English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7300
Open
0.76700000
Low
0.70600000
High
0.78300000
Vol
3,022,473
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,152.8600
1,913.75
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
12.4700
20.48
1.64
100.0000
164.00
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
200.0000
326.00
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,028.9700
9,646.35
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
264.9400
421.25
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,219.2200
3,506.37
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
263.8600
414.26
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
363.7200
567.77
1.56
64,904.0600
101,250.33
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
40.1400
62.10
1.54
23.3800
36.05
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
259.1800
393.95
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
4,296.9800
6,445.47
1.50
25.9600
38.89
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
2,225.9000
3,294.33
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
381.2300
552.78
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
27.5600
39.33
1.43
450.5200
641.99
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
64.2000
90.59
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
3,047.1200
4,265.97
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
7.9500
10.96
1.38
9.7000
13.36
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.36
1,972.6000
2,678.79
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
77.6500
101.57
1.31
78.5100
102.53
1.31
8.9600
11.69
1.30
221.3000
287.91
1.30
19,712.7900
25,626.63
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,628.3100
7,204.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,040.3900
6,401.30
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,217.6500
6,574.24
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
1,972.6000
2,469.70
1.25
9,080.7400
11,350.93
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,008.9600
6,211.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
36.5900
45.23
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
5,046.3400
6,207.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
5,884.0300
7,178.52
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
323.5900
389.93
1.20
6,879.2600
8,255.11
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
12.4700
14.76
1.18
1,560.6700
1,841.59
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,044.7000
1,222.30
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,000.0000
1,160.00
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
3,084.6500
3,547.35
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
89.1900
100.87
1.13
4,128.5600
4,665.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
90.6800
102.20
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,050.0000
1,176.00
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
18.3700
20.41
1.11
8.9600
9.95
1.11
295.5500
327.76
1.10
16.9100
18.67
1.10
250.0000
275.25
1.10
6,269.1300
6,896.04
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
112.4800
122.38
1.09
50.2800
54.60
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
5.2000
5.62
1.08
68.5300
73.81
1.07
68.5300
73.46
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
68.5300
72.71
1.06
18.9900
20.13
1.06
334.5000
354.24
1.06
262.8400
278.08
1.06
68.5300
72.37
1.06
48.9600
51.65
1.05
6.9900
7.35
1.05
17,406.3100
18,276.63
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
17.9300
18.68
1.04
93.6100
97.35
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
420.4400
432.63
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
50.0000
51.00
1.02
68.5300
69.76
1.02
12.4700
12.67
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
68.5300
69.01
1.01
132.4600
133.12
1.00
199.7000
200.50
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
75,691.8800
75,691.88
1.00
1,237.1200
1,235.88
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
68.5300
67.91
0.99
1,246.5700
1,234.10
0.99
28.3800
28.01
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
3,367.2100
3,299.87
0.98
199.1100
194.53
0.98
122.4600
119.40
0.97
96.9500
94.43
0.97
8.7300
8.49
0.97
150.5200
146.00
0.97
620.0000
600.16
0.96
136.3900
131.48
0.96
105.2600
101.26
0.96
7,253.4400
6,963.30
0.96
73.8200
70.79
0.96
411.8900
394.18
0.96
15.8300
15.13
0.96
6.5100
6.22
0.95
127.6400
121.64
0.95
107.0700
101.82
0.95
4,724.4100
4,488.19
0.95
320.0800
303.76
0.95
174.0500
165.00
0.94
68.5300
64.62
0.94
126.2900
118.84
0.94
4,706.2000
4,423.83
0.94
68.5300
64.21
0.93
6.5100
6.08
0.93
81.0000
75.49
0.93
69.6800
64.80
0.93
279.3100
259.48
0.93
68.5300
63.53
0.92
7.6900
7.11
0.92
2,855.5300
2,635.65
0.92
68.5300
63.12
0.92
68.5300
62.77
0.92
8.9600
8.20
0.91
6.5100
5.94
0.91
368.5300
335.36
0.91
11.0200
10.00
0.91
68.5300
62.02
0.90
4,657.6800
4,191.91
0.90
268.0100
239.87
0.89
68.5300
61.27
0.89
6.5100
5.81
0.89
12.4700
11.10
0.89
68.5300
60.92
0.89
130.4100
115.80
0.88
68.5300
60.51
0.88
68.5300
60.17
0.88
314.2400
274.96
0.87
75.0400
65.51
0.87
11.4600
9.99
0.87
17,444.0000
15,176.28
0.87
391.8900
340.55
0.87
338.1000
293.47
0.87
68.5300
59.42
0.87
7.6900
6.66
0.87
17,709.7200
15,318.91
0.86
68.5300
59.07
0.86
2,470.9300
2,125.00
0.86
77.0600
65.96
0.85
6.5100
5.56
0.85
68.5300
58.32
0.85
6,886.3500
5,853.40
0.85
113.3500
96.12
0.85
77.0800
65.21
0.84
7.0000
5.90
0.84
637.9200
537.13
0.84
411.7700
345.89
0.84
16.2400
13.59
0.84
75.0400
62.66
0.83
57.7200
47.91
0.83
6.7600
5.60
0.83
8.5600
7.09
0.82
68.5300
56.47
0.82
1,922.6100
1,578.46
0.82
157.8000
129.24
0.82
6.5100
5.32
0.81
68.5300
55.71
0.81
1,576.2400
1,276.75
0.81
76.2200
61.59
0.81
27.1000
21.84
0.81
628.7900
506.18
0.80
1,362.2000
1,095.21
0.80
76.2500
61.23
0.80
7.7200
6.19
0.80
16.3200
13.07
0.80
89.0000
71.20
0.80
7.7500
6.19
0.80
7.7600
6.19
0.80
76.2900
60.80
0.80
7.7600
6.18
0.80
1,265.6200
1,006.17
0.79
7.7600
6.16
0.79
16.3500
12.97
0.79
76.2900
60.42
0.79
26.7200
21.14
0.79
2,376.6000
1,877.51
0.79
7.7600
6.12
0.79
7.7600
6.11
0.79
7.7600
6.11
0.79
1,348.5500
1,059.96
0.79
14.8900
11.69
0.78
16.3600
12.83
0.78
7.7600
6.08
0.78
40.9600
32.03
0.78
76.2900
59.58
0.78
76.0400
59.31
0.78
272.6400
212.39
0.78
1,512.4700
1,176.70
0.78
413.9200
321.62
0.78
304.2700
236.11
0.78
16.4100
12.72
0.77
7.7600
6.01
0.77
7.7600
6.00
0.77
1,907.0000
1,472.20
0.77
7.7600
5.98
0.77
2,034.4800
1,566.55
0.77
7.7600
5.97
0.77
235.7400
181.05
0.77
14.6100
11.21
0.77
2,184.5500
1,673.37
0.77
1,219.3600
932.81
0.76
2,308.0400
1,763.34
0.76
21.5400
16.44
0.76
2,342.4200
1,784.92
0.76
17.1300
13.04
0.76
235.7400
179.16
0.76
1,504.7000
1,142.07
0.76
892.2300
676.31
0.76
769.2500
582.32
0.76
233.7500
176.72
0.76
7.7600
5.86
0.75
659.0900
496.95
0.75
237.3800
178.75
0.75
1,772.1300
1,332.64
0.75
2,013.3300
1,512.01
0.75
7,656.4300
5,742.32
0.75
251.6000
188.45
0.75
6,938.1100
5,189.71
0.75
1,172.6100
875.94
0.75
253.8100
189.34
0.75
245.8300
183.14
0.74
954.0200
709.79
0.74
1,025.2900
761.79
0.74
45,292.2300
33,606.83
0.74
5,917.5600
4,384.91
0.74
11,647.0500
8,618.82
0.74
5,736.8800
4,239.55
0.74
9,857.2900
7,274.68
0.74
9,766.4400
7,197.87
0.74
17,615.9700
12,965.35
0.74
9,526.7900
7,002.19
0.73
9,242.1000
6,783.70
0.73
12,457.7800
9,131.55
0.73
9,718.6000
7,114.02
0.73
5,434.4500
3,972.58
0.73
0.73
5,272.6000
3,849.00
0.73
15,594.9200
11,368.70
0.73
19,936.5300
14,513.79
0.73
10,506.6100
7,638.31
0.73
67,679.7700
49,135.51
0.73
40,678.6600
29,492.03
0.72
79,516.0700
57,569.63
0.72
19,145.2200
13,841.99
0.72
5,873.3700
4,240.57
0.72
11,839.5500
8,536.32
0.72
6,548.9000
4,715.21
0.72
114,568.9600
82,375.08
0.72
4,608.9100
3,309.20
0.72
84,343.3700
60,474.20
0.72
24,247.0300
17,360.87
0.72
8,618.2600
6,162.06
0.71
2,671.1600
1,907.21
0.71
2,659.5700
1,896.27
0.71
1,728.2800
1,230.54
0.71
1,670.5900
1,187.79
0.71
8,528.7100
6,055.38
0.71
6,231.6900
4,418.27
0.71
2,070.1400
1,465.66
0.71
1,078.4000
762.43
0.71
1,269.3700
896.18
0.71
3,722.4000
2,624.29
0.70
2,014.3300
1,418.09
0.70
1,117.2800
785.45
0.70
1,053.3000
739.42
0.70
1,216.7400
852.93
0.70
9,443.5200
6,610.46
0.70
967.3900
676.21
0.70
412.5200
287.94
0.70
565.2200
393.96
0.70
18.2300
12.69
0.70
338.6900
235.39
0.69
18.2600
12.67
0.69
564.2800
391.05
0.69
23.3600
16.17
0.69
15.3600
10.61
0.69
428.3600
295.57
0.69
15.0200
10.35
0.69
3,657.5400
2,516.39
0.69
7.7600
5.33
0.69
115.0500
78.92
0.69
201.9100
138.31
0.68
7.7600
5.31
0.68
7.7600
5.30
0.68
154.3800
105.29
0.68
29.7800
20.28
0.68
361.0200
245.49
0.68
7.7600
5.27
0.68
7.7600
5.26
0.68
7.7600
5.25
0.68
576.4100
389.65
0.68
142.6000
96.26
0.67
22.6000
15.23
0.67
22.6100
15.22
0.67
7.7600
5.21
0.67
7.7600
5.21
0.67
1,949.8200
1,306.38
0.67
7.7600
5.19
0.67
827.8900
553.03
0.67
29.0400
19.37
0.67
186.2500
124.04
0.67
38.0600
25.31
0.66
7.7600
5.15
0.66
7.7600
5.14
0.66
3,037.0600
2,010.53
0.66
7.7600
5.13
0.66
319.8800
211.12
0.66
7.7600
5.11
0.66
7.7600
5.11
0.66
7.6500
5.03
0.66
7.6600
5.02
0.66
7.6700
5.02
0.65
7.6500
5.00
0.65
153.1400
100.00
0.65
8.0000
5.22
0.65
1,215.3600
791.20
0.65
1,294.5200
841.44
0.65
18.3400
11.88
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
216.6200
138.64
0.63
8.0000
5.07
0.63
71.2800
44.91
0.63
50.0000
31.40
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
658.7000
408.39
0.61
857.9000
523.32
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
542.3300
325.40
0.60
35.0000
20.97
0.59
17.7300
10.50
0.59
20.3100
12.00
0.58
10.0000
5.83
0.58
192.4200
111.60
0.58
27.7000
16.01
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
88.9600
50.00
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.53
100.0000
53.00
0.53
60.0000
31.68
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
228.8200
118.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
159.3700
81.28
0.51
79.2100
40.00
0.50
17,842.6500
8,921.33
0.50
788.4600
393.44
0.49
119.3800
58.50
0.49
10.5000
5.09
0.48
50.0000
24.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,811.6900
815.26
0.45
1,603.9700
720.18
0.44
205.8800
91.00
0.44
22.6800
10.00
0.44
283.4800
124.73
0.44
1,184.8300
517.77
0.43
23.0400
10.00
0.43
779.3100
335.10
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
476.1900
200.00
0.42
119.6100
50.00
0.42
493.1300
205.64
0.41
12.1200
5.01
0.41
7,969.9600
3,283.62
0.41
588.6000
241.33
0.40
43.3900
17.53
0.40
3,824.6100
1,529.84
0.40
556.3900
222.00
0.39
702.9400
274.15
0.39
350.2600
135.55
0.38
202,450.0100
76,931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
1,509.5100
557.01
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
11,718.5400
4,195.24
0.36
8,963.5800
3,200.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.7310
347.3200
12:39:39
0.7310
15.4500
12:39:40
0.7310
219.3700
12:39:40
0.7300
7.5200
12:39:40
0.7320
219.3700
12:39:54
0.7320
280.6300
12:39:54
0.7320
13.6700
12:40:14
0.7320
13.6700
12:40:14
0.7320
13.6700
12:40:14
0.7320
15.0300
12:40:14
0.7320
82.5900
12:40:16
0.7320
7.7600
12:40:16
0.7320
219.3700
12:40:16
0.7320
321.3800
12:40:16
0.7320
368.9000
12:40:16
0.7320
369.9100
12:40:18
0.7310
83.4900
12:40:18
0.7330
7.6400
12:40:39
0.7330
2,356.2100
12:40:39
0.7330
7.7600
12:40:39
0.7330
336.5400
12:40:39
0.7330
184.0500
12:40:39
0.7330
27.3200
12:40:39
0.7330
136.8100
12:40:39
0.7330
67.0000
12:40:39
0.7330
48.9100
12:40:39
0.7330
359.4300
12:40:39
0.7330
219.3700
12:40:39
0.7330
66.1000
12:40:39
0.7330
27.3200
12:40:39
0.7330
10.2500
12:40:39
0.7330
40.7200
12:40:40
0.7330
402.7400
12:40:49
0.7320
152.7000
12:40:55
0.7330
39.0600
12:41:40
0.7330
10.0000
12:42:03
0.7330
409.1300
12:42:52
0.7330
340.6900
12:42:52
0.7330
545.7000
12:42:52
0.7330
545.7000
12:42:52
0.7330
136.5700
12:42:52
0.7330
1,505.8200
12:42:52
0.7320
7.6300
12:42:55
0.7320
31.8400
12:42:55
0.7320
63.7200
12:42:55
0.7320
546.4400
12:42:55
0.7320
8.7500
12:42:55
0.7320
537.6900
12:42:55
0.7320
219.3700
12:42:55
0.7320
120.3900
12:42:55
0.7320
251.8200
12:43:01
0.7320
27.3500
12:43:01
0.7320
138.3200
12:43:01
0.7320
136.7600
12:43:01
0.7330
131.1600
12:43:01
0.7330
214.0100
12:43:01
0.7330
219.3700
12:43:01
0.7330
36.9200
12:43:01
0.7330
415.9000
12:43:01
0.7330
76.8000
12:43:01
0.7330
7.6600
12:43:31
0.7330
5.9800
12:43:31
0.7320
393.9800
12:43:47
0.7320
546.4400
12:43:47
0.7320
546.4400
12:43:47
0.7320
27.3500
12:43:47
0.7320
136.7400
12:43:47
0.7320
770.8200
12:43:47
0.7320
403.5000
12:43:47
0.7320
53.7200
12:43:47
0.7320
187.1700
12:43:48
0.7320
85.4500
12:43:48
0.7310
7.6500
12:44:54
0.7310
96.0800
12:44:54
0.7310
419.7400
12:44:54
0.7320
27.3500
12:44:54
0.7320
195.3400
12:44:54
0.7300
14.1100
12:44:59
0.7300
318.7500
12:45:16
0.7300
7.6600
12:45:16
0.7300
136.9500
12:45:16
0.7300
27.4300
12:45:16
0.7300
405.6800
12:45:16
0.7300
61.9000
12:45:16
0.7300
55.3000
12:45:16
0.7300
28.0000
12:45:16
0.7300
28.0000
12:45:16
0.7300
28.2000
12:45:16
0.7300
39.7600
12:45:16
0.7300
384.9600
12:45:16
0.7300
56.3100
12:45:17
0.7300
2.6400
12:45:17
0.7300
34.2400
12:45:42
0.7300
182.4900
12:46:17
0.7300
1,367.0600
12:46:17
0.7300
27.4300
12:46:17
0.7300
186.7500
12:46:17
0.7300
420.4600
12:46:17
0.7310
8.4700
12:46:37
0.7300
163.9000
12:48:21