English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0296
Open
0.03336000
Low
0.02869000
High
0.03366000
Vol
49,957,359
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
1,666.6000
138.73
0.08
703.5000
58.48
0.08
810.2000
67.30
0.08
5,007.7000
415.64
0.08
1,308.4000
107.96
0.08
2,995.8000
247.15
0.08
268.3000
22.11
0.08
674.1000
55.28
0.08
108.7000
8.86
0.08
1,666.6000
135.61
0.08
94,867.6000
7,703.25
0.08
95.3000
7.72
0.08
476.9000
38.58
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
86.9000
6.97
0.08
29,265.2000
2,341.22
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
1,666.6000
132.51
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
915.4000
72.32
0.08
195.9000
15.47
0.08
389,319.4000
30,561.57
0.08
116.5000
9.12
0.08
5,763.4000
450.99
0.08
41,385.3000
3,228.05
0.08
1,666.6000
129.41
0.08
77.9000
6.04
0.08
1,563.8000
120.41
0.08
116.6000
8.97
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
3,632.6000
276.08
0.08
1,666.6000
126.31
0.08
175,688.3000
13,176.62
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
116.6000
8.64
0.07
3,022.4000
223.66
0.07
2,845.0000
210.39
0.07
1,861.7000
137.64
0.07
515.8000
38.09
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
33,335.1000
2,433.46
0.07
575.1000
41.95
0.07
275.8000
20.02
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
1,666.6000
120.10
0.07
298.9000
21.54
0.07
1,226.6000
88.32
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
133.5000
9.51
0.07
65,336.0000
4,638.86
0.07
4,857.7000
343.93
0.07
14,307.0000
1,007.21
0.07
71.1000
5.00
0.07
1,666.6000
117.00
0.07
3,165.4000
222.05
0.07
8,691.2000
609.60
0.07
9,798.5000
685.90
0.07
126.7000
8.86
0.07
86.9000
6.04
0.07
234.5000
16.30
0.07
296.7000
20.53
0.07
3,193.4000
220.34
0.07
6,333.5000
436.95
0.07
215.2000
14.79
0.07
5,906.1000
405.16
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
10,866.5000
743.27
0.07
1,666.6000
113.90
0.07
78.4000
5.35
0.07
274.1000
18.67
0.07
4,684.5000
318.55
0.07
29,930.9000
2,035.00
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
74.9000
5.02
0.07
132.3000
8.86
0.07
7,997.3000
534.70
0.07
245,427.4000
16,328.28
0.07
104.8000
6.97
0.07
1,666.6000
110.80
0.07
31,621.7000
2,087.03
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
28,805.8000
1,872.38
0.06
92.4000
6.00
0.06
1,666.6000
107.70
0.06
22,090.6000
1,425.95
0.06
247.7000
15.98
0.06
8,601.6000
551.88
0.06
355.1000
22.78
0.06
3,067.0000
196.66
0.06
17,744.1000
1,135.62
0.06
26,388.0000
1,684.08
0.06
6,549.3000
415.88
0.06
79.0000
5.00
0.06
116.6000
7.34
0.06
39,665.9000
2,495.38
0.06
1,666.6000
104.58
0.06
7,485.0000
467.81
0.06
5,433.3000
337.95
0.06
56,148.1000
3,481.18
0.06
46,564.3000
2,885.59
0.06
215.2000
13.33
0.06
135.6000
8.39
0.06
4,196.1000
256.93
0.06
1,666.6000
101.48
0.06
396.0000
24.03
0.06
116.6000
7.02
0.06
15,036.4000
902.18
0.06
1,638.4000
98.27
0.06
1,666.6000
98.38
0.06
1,423.6000
83.99
0.06
5,800.2000
340.76
0.06
276.6000
16.21
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
30,229.3000
1,753.30
0.06
86.9000
5.00
0.06
116.6000
6.69
0.06
633.7000
36.27
0.06
1,666.6000
95.28
0.06
493.8000
28.19
0.06
70,018.9000
3,991.78
0.06
2,134.1000
121.64
0.06
767.0000
43.60
0.06
6,667.3000
378.70
0.06
7,025.1000
396.92
0.06
9,075.5000
508.23
0.06
197.1000
10.98
0.06
150,000.0000
8,344.50
0.06
1,666.6000
92.18
0.06
215.2000
11.86
0.06
90.9000
5.00
0.06
23,809.2000
1,309.51
0.05
172.2000
9.43
0.05
116.6000
6.37
0.05
183.4000
10.00
0.05
32,572.0000
1,758.89
0.05
1,450.0000
77.69
0.05
1,666.6000
89.06
0.05
26,623.7000
1,411.06
0.05
8,671.9000
457.88
0.05
953.2000
49.96
0.05
613.1000
32.01
0.05
2,477.7000
129.21
0.05
2,035.8000
106.00
0.05
116.6000
6.04
0.05
1,666.6000
85.96
0.05
117.3000
5.98
0.05
107.0000
5.41
0.05
7,520.3000
378.87
0.05
419.6000
21.09
0.05
199.9000
10.00
0.05
134,473.0000
6,723.65
0.05
150.0000
7.50
0.05
266.6000
13.30
0.05
121.4000
6.05
0.05
1,666.6000
82.86
0.05
281.8000
14.01
0.05
201,738.6000
10,016.32
0.05
1,215.5000
60.23
0.05
1,337.2000
66.19
0.05
819.4000
40.54
0.05
322.0000
15.87
0.05
2,631.8000
129.27
0.05
7,176.2000
351.85
0.05
116.6000
5.71
0.05
93,257.1000
4,569.60
0.05
114.1000
5.57
0.05
26,022.0000
1,269.87
0.05
20,842.6000
1,015.03
0.05
5,994.0000
291.31
0.05
1,125.1000
54.39
0.05
215.2000
10.40
0.05
201,555.2000
9,674.65
0.05
208.7000
10.00
0.05
5,321.8000
254.38
0.05
46,611.9000
2,222.92
0.05
7,301.2000
347.54
0.05
2,211.0000
105.02
0.05
162.8000
7.69
0.05
1,096.2000
51.74
0.05
28,583.2000
1,343.41
0.05
3,454.1000
162.00
0.05
267.0000
12.46
0.05
266.5000
12.41
0.05
266.0000
12.36
0.05
38,941.9000
1,807.68
0.05
265.5000
12.31
0.05
9,023.1000
418.04
0.05
225.1000
10.41
0.05
116.6000
5.39
0.05
334.6000
15.44
0.05
16,268.9000
748.37
0.05
5,617.0000
256.87
0.05
2,902.2000
131.82
0.05
15,283.7000
692.35
0.05
83,585.5000
3,761.35
0.04
278.3000
12.50
0.04
1,169.4000
52.39
0.04
8,498.4000
379.20
0.04
767.8000
34.21
0.04
2,989.2000
132.78
0.04
1,247.8000
55.39
0.04
5,201.7000
230.23
0.04
246.6000
10.91
0.04
30,150.0000
1,326.60
0.04
258.4000
11.34
0.04
926.1000
40.56
0.04
136.2000
5.92
0.04
246.7000
10.69
0.04
1,920.0000
82.71
0.04
28,911.4000
1,243.19
0.04
11,449.3000
492.21
0.04
13,712.8000
588.28
0.04
786.5000
33.73
0.04
263.7000
11.29
0.04
696.7000
29.74
0.04
434.1000
18.51
0.04
692.2000
29.49
0.04
31,085.8000
1,321.15
0.04
3,583.2000
152.18
0.04
523.3000
22.22
0.04
297.5000
12.57
0.04
703.5000
29.70
0.04
24,180.1000
1,015.56
0.04
215.2000
8.93
0.04
484.9000
20.12
0.04
30,589.6000
1,254.17
0.04
2,147.4000
86.97
0.04
1,780.4000
72.03
0.04
2,855.7000
114.29
0.04
4,858.2000
194.33
0.04
1,241.3000
49.63
0.04
15,283.7000
608.29
0.04
15,104.3000
598.13
0.04
171.0000
6.75
0.04
171.0000
6.73
0.04
171.0000
6.70
0.04
1,773.3000
69.25
0.04
11,277.3000
440.04
0.04
160.4000
6.25
0.04
171.0000
6.65
0.04
171.0000
6.62
0.04
171.0000
6.59
0.04
171.0000
6.56
0.04
33,324.2000
1,278.98
0.04
171.0000
6.54
0.04
15,104.2000
576.98
0.04
171.0000
6.51
0.04
16,075.7000
611.84
0.04
14,730.3000
559.90
0.04
291.9000
11.09
0.04
171.0000
6.48
0.04
1,480.0000
56.06
0.04
1,460.3000
55.23
0.04
171.0000
6.46
0.04
99,840.6000
3,760.00
0.04
171.0000
6.43
0.04
28,081.8000
1,054.47
0.04
67,018.0000
2,513.18
0.04
171.0000
6.40
0.04
33,391.8000
1,248.85
0.04
171.0000
6.37
0.04
171.0000
6.35
0.04
14,413.0000
533.28
0.04
171.0000
6.32
0.04
158.6000
5.84
0.04
10,039.7000
369.46
0.04
32,957.5000
1,212.18
0.04
171.0000
6.27
0.04
626.8000
22.88
0.04
171.0000
6.24
0.04
137.6000
5.00
0.04
171.0000
6.21
0.04
165.1000
6.00
0.04
556.3000
20.19
0.04
171.0000
6.19
0.04
158.6000
5.73
0.04
171.0000
6.16
0.04
41,360.3000
1,488.97
0.04
171.0000
6.13
0.04
139.7000
5.00
0.04
4,165.0000
149.02
0.04
171.0000
6.10
0.04
171.0000
6.08
0.04
642.6000
22.81
0.04
158.6000
5.63
0.04
16,024.9000
567.28
0.04
171.0000
6.05
0.04
141.8000
5.00
0.04
3,038.0000
107.12
0.04
171.0000
6.02
0.04
171.0000
6.00
0.04
195,062.5000
6,827.19
0.03
318.0000
11.13
0.03
171.0000
5.97
0.03
14,943.9000
520.94
0.03
29,911.7000
1,042.42
0.03
31,316.9000
1,091.08
0.03
158.6000
5.52
0.03
60,451.1000
2,103.70
0.03
143.9000
5.00
0.03
108,448.1000
3,768.57
0.03
39,799.9000
1,377.08
0.03
171.0000
5.91
0.03
1,490.1000
51.44
0.03
3,014.9000
104.01
0.03
2,065.5000
71.24
0.03
171.0000
5.89
0.03
3,082.7000
106.11
0.03
4,230.3000
145.52
0.03
14,937.1000
512.34
0.03
171.0000
5.86
0.03
947.2000
32.40
0.03
37,841.2000
1,294.17
0.03
158.6000
5.42
0.03
171.0000
5.83
0.03
69,434.9000
2,364.26
0.03
385,431.8000
13,104.68
0.03
945.7000
32.13
0.03
469.4000
15.94
0.03
171.0000
5.81
0.03
1,395.5000
47.34
0.03
461.3000
15.60
0.03
171.0000
5.78
0.03
247.7000
8.36
0.03
9,225.3000
311.08
0.03
171.0000
5.75
0.03
1,610.6000
54.08
0.03
31,535.2000
1,058.32
0.03
51,525.7000
1,727.14
0.03
52,202.0000
1,748.77
0.03
329.6000
11.04
0.03
389.1000
12.99
0.03
1,096.5000
36.55
0.03
171.0000
5.70
0.03
77,849.0000
2,584.59
0.03
3,380.0000
112.11
0.03
171.0000
5.67
0.03
320.1000
10.61
0.03
151.4000
5.00
0.03
268,239.0000
8,851.89
0.03
6,123.2000
202.00
0.03
9,686.3000
319.36
0.03
3,168.5000
104.12
0.03
171.0000
5.62
0.03
171.0000
5.59
0.03
922.8000
30.05
0.03
312.9000
10.18
0.03
171.0000
5.56
0.03
12,196.8000
396.40
0.03
636.0000
20.61
0.03
1,097.0000
35.53
0.03
171.0000
5.54
0.03
307.1000
9.94
0.03
42,887.2000
1,383.97
0.03
13,806.8000
445.13
0.03
10,189.3000
328.30
0.03
1,194.1000
38.46
0.03
3,117.2000
100.00
0.03
171.0000
5.48
0.03
542.4000
17.36
0.03
313.0000
10.00
0.03
327.8000
10.46
0.03
157.0000
5.00
0.03
3,137.2000
99.89
0.03
157.1000
5.00
0.03
157.2000
5.00
0.03
157.2000
5.00
0.03
157.3000
5.00
0.03
90,131.9000
2,865.29
0.03
3,156.5000
100.22
0.03
171.0000
5.43
0.03
32,308.8000
1,023.22
0.03
6,949.2000
220.01
0.03
60,183.8000
1,904.82
0.03
50,000.0000
1,580.00
0.03
171.0000
5.40
0.03
46,329.1000
1,461.22
0.03
59,959.9000
1,885.74
0.03
171.0000
5.37
0.03
18,642.6000
585.56
0.03
6,543.0000
205.19
0.03
32,576.5000
1,020.95
0.03
167.3000
5.23
0.03
171.0000
5.35
0.03
846.0000
26.40
0.03
171.0000
5.32
0.03
306,613.3000
9,523.41
0.03
1,288.2000
40.00
0.03
22,999.0000
712.97
0.03
171.0000
5.29
0.03
49,294.4000
1,523.20
0.03
1,786.6000
55.17
0.03
171.0000
5.27
0.03
1,300.8000
40.00
0.03
171.0000
5.24
0.03
1,307.1000
40.00
0.03
336.1000
10.25
0.03
171.0000
5.21
0.03
1,313.6000
40.00
0.03
164.4000
5.00
0.03
180.9000
5.50
0.03
5,964.3000
181.31
0.03
164.6000
5.00
0.03
181.2000
5.50
0.03
345.3000
10.47
0.03
1,676.0000
50.78
0.03
174.4000
5.28
0.03
174.4000
5.28
0.03
174.4000
5.28
0.03
174.4000
5.28
0.03
174.5000
5.28
0.03
356.4000
10.78
0.03
174.7000
5.28
0.03
174.7000
5.28
0.03
174.7000
5.28
0.03
174.8000
5.28
0.03
174.9000
5.28
0.03
357.2000
10.78
0.03
175.0000
5.28
0.03
175.0000
5.28
0.03
1,672.8000
50.43
0.03
22,230.5000
670.03
0.03
175.3000
5.28
0.03
2,058.7000
62.01
0.03
12,776.3000
384.69
0.03
76,675.5000
2,307.93
0.03
11,062.1000
332.86
0.03
113,557.0000
3,415.79
0.03
175.7000
5.28
0.03
1,221.4000
36.72
0.03
175.7000
5.28
0.03
175.7000
5.28
0.03
175.8000
5.28
0.03
13,867.4000
416.30
0.03
176.1000
5.28
0.03
21,328.2000
639.85
0.03
12,494.5000
374.71
0.03
176.2000
5.28
0.03
176.2000
5.28
0.03
28,421.9000
851.52
0.03
93,356.3000
2,796.02
0.03
51,933.7000
1,554.89
0.03
18,559.8000
555.49
0.03
23,886.4000
714.68
0.03
176.6000
5.28
0.03
13,868.3000
414.66
0.03
4,836.4000
144.56
0.03
23,824.3000
711.87
0.03
14,818.5000
442.63
0.03
176.8000
5.28
0.03
3,746.0000
111.82
0.03
26,371.2000
786.92
0.03
176.9000
5.28
0.03
46,605.9000
1,389.79
0.03
13,424.9000
400.20
0.03
1,768.6000
52.70
0.03
13,945.5000
415.44
0.03
360.8000
10.74
0.03
12,494.4000
371.96
0.03
17,853.5000
531.32
0.03
176.1000
5.24
0.03
5,221.7000
155.29
0.03
18,043.9000
536.45
0.03
18,361.2000
545.69
0.03
43,136.7000
1,281.59
0.03
2,200.1000
65.34
0.03
38,700.8000
1,149.03
0.03
12,679.8000
376.34
0.03
176.1000
5.22
0.03
13,946.3000
413.65
0.03
34,831.9000
1,032.77
0.03
3,549.4000
105.20
0.03
15,933.5000
472.11
0.03
17,179.6000
508.86
0.03
9,183.0000
271.91
0.03
3,914.3000
115.86
0.03
14,117.3000
417.73
0.03
532.8000
15.76
0.03
16,814.4000
497.20
0.03
7,468.4000
220.77
0.03
0.03
14,711.6000
434.43
0.03
16,238.6000
479.36
0.03
39,888.9000
1,177.12
0.03
229,264.1000
6,763.29
0.03
15,180.0000
447.66
0.03
9,949.3000
293.31
0.03
17,783.9000
524.09
0.03
12,852.7000
378.64
0.03
3,736.5000
110.04
0.03
17,509.9000
515.49
0.03
348.0000
10.24
0.03
16,235.6000
477.65
0.03
38,431.7000
1,130.28
0.03
198,541.0000
5,837.11
0.03
74,086.3000
2,177.40
0.03
3,937.9000
115.70
0.03
37,177.0000
1,091.89
0.03
14,120.9000
414.59
0.03
46,227.3000
1,356.77
0.03
61,183.9000
1,795.14
0.03
17,788.4000
521.73
0.03
3,770.2000
110.54
0.03
15,903.8000
466.14
0.03
1,363.4000
39.95
0.03
17,270.8000
505.86
0.03
66,681.9000
1,952.45
0.03
175.7000
5.14
0.03
363.8000
10.64
0.03
35,412.4000
1,035.81
0.03
12,682.2000
370.83
0.03
175.8000
5.14
0.03
167,137.7000
4,883.76
0.03
26,186.1000
764.90
0.03
176.2000
5.15
0.03
58,823.3000
1,717.05
0.03
12,494.5000
364.59
0.03
13,868.0000
404.53
0.03
5,068.9000
147.81
0.03
12,494.8000
364.22
0.03
13,868.2000
404.12
0.03
176.7000
5.15
0.03
12,495.0000
363.85
0.03
27,517.9000
801.05
0.03
2,600.3000
75.67
0.03
176.9000
5.15
0.03
12,495.2000
363.36
0.03
13,757.0000
399.92
0.03
176.9000
5.14
0.03
99,801.8000
2,899.24
0.03
13,950.1000
405.11
0.03
176.0000
5.11
0.03
176.0000
5.11
0.03
13,756.1000
399.06
0.03
176.0000
5.10
0.03
176.0000
5.10
0.03
162,876.5000
4,720.16
0.03
692.2000
20.05
0.03
70,576.4000
2,043.89
0.03
17,208.8000
498.19
0.03
176.0000
5.09
0.03
1,038.7000
30.05
0.03
366.3000
10.59
0.03
176.1000
5.09
0.03
176.1000
5.09
0.03
13,933.9000
402.55
0.03
11,978.0000
345.92
0.03
176.1000
5.08
0.03
366.7000
10.58
0.03
176.1000
5.08
0.03
176.1000
5.08
0.03
4,677.4000
134.85
0.03
174.1000
5.02
0.03
174.1000
5.02
0.03
365.1000
10.51
0.03
174.2000
5.02
0.03
19,212.4000
552.93
0.03
3,469.7000
99.82
0.03
13,883.8000
399.30
0.03
191.4000
5.50
0.03
11,863.9000
340.85
0.03
11,867.3000
340.83
0.03
14,375.5000
412.72
0.03
7,170.3000
205.79
0.03
1,586.6000
45.50
0.03
3,481.8000
99.82
0.03
12,066.9000
345.84
0.03
7,190.2000
206.00
0.03
192.2000
5.50
0.03
13,956.6000
399.30
0.03
3,634.5000
103.95
0.03
210.1000
6.00
0.03
3,142.9000
89.67
0.03
460.9000
13.14
0.03
34,341.5000
978.73
0.03
10,698.3000
304.47
0.03
386.3000
10.99
0.03
211.2000
6.00
0.03
317.4000
9.00
0.03
212.0000
6.00
0.03
2,119.4000
59.89
0.03
212.3000
6.00
0.03
212.7000
6.00
0.03
213.1000
6.00
0.03
213.5000
6.00
0.03
213.9000
6.00
0.03
178.4000
5.00
0.03
14,250.5000
399.30
0.03
357.1000
10.00
0.03
214.6000
6.00
0.03
215.0000
6.00
0.03
18,111.4000
505.13
0.03
395.0000
11.00
0.03
215.8000
6.00
0.03
216.2000
6.00
0.03
7,212.7000
200.01
0.03
216.6000
6.00
0.03
216.9000
6.00
0.03
7,945.5000
219.61
0.03
1,808.8000
49.94
0.03
217.3000
6.00
0.03
399.6000
10.99
0.03
218.5000
6.00
0.03
218.9000
6.00
0.03
219.3000
6.00
0.03
219.7000
6.00
0.03
220.1000
6.00
0.03
9,248.8000
251.57
0.03
220.9000
6.00
0.03
221.4000
6.00
0.03
436.0000
11.81
0.03
221.8000
6.00
0.03
8,121.8000
219.61
0.03
340.4000
9.19
0.03
13,621.6000
367.78
0.03
188.7000
5.00
0.03
189.6000
5.00
0.03
384.6000
10.00
0.03
15,603.2000
402.41
0.03
1,960.7000
50.00
0.03
383.9000
9.66
0.03
19,920.3000
500.00
0.03
1,400.0000
35.00
0.02
8,130.0000
200.00
0.02
204.1000
5.00
0.02
20,833.3000
500.00
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
45,049.5000
1,001.00
0.02
409.0000
9.00
0.02
469.8000
10.14
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
250.0000
5.00
0.02
2,720.3000
50.00
0.02
2,941.1000
50.00
0.02
59,171.5000
1,000.00
0.02
13,138.0000
210.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0296
174.1000
12:43:30
0.0296
2,802.7000
12:43:30
0.0296
2,976.8000
12:43:30
0.0296
2,000.0000
12:43:44
0.0296
174.1000
12:43:44
0.0296
3,921.3000
12:43:44
0.0296
3,905.5000
12:43:58
0.0296
174.2000
12:43:58
0.0296
172.7000
12:43:58
0.0296
186.0000
12:43:58
0.0296
174.2000
12:43:58
0.0296
186.0000
12:43:58
0.0296
174.1000
12:43:58
0.0296
172.7000
12:43:58
0.0296
688.9000
12:43:58
0.0296
3,450.5000
12:43:58
0.0296
86.2000
12:43:58
0.0296
174.1000
12:43:58
0.0296
172.6000
12:43:58
0.0296
185.9000
12:43:58
0.0296
176.1000
12:43:58
0.0296
185.9000
12:43:58
0.0296
172.8000
12:43:58
0.0296
176.1000
12:43:58
0.0296
143.4000
12:43:58
0.0296
2,000.0000
12:44:00
0.0296
172.5000
12:44:00
0.0296
172.5000
12:44:00
0.0296
186.2000
12:44:00
0.0296
174.1000
12:44:00
0.0296
527.6000
12:44:00
0.0296
179.6000
12:44:00
0.0296
174.1000
12:44:09
0.0295
186.2000
12:44:09
0.0295
174.1000
12:44:09
0.0296
186.0000
12:44:44
0.0296
174.2000
12:44:44
0.0296
1,153.1000
12:45:00
0.0296
186.2000
12:45:00
0.0296
1,767.5000
12:45:00
0.0296
174.2000
12:45:03
0.0296
186.0000
12:45:03
0.0296
174.0000
12:45:11
0.0296
174.0000
12:45:11
0.0296
169.0000
12:45:11
0.0296
174.0000
12:45:54
0.0296
3,661.0000
12:45:54
0.0296
3,654.7000
12:45:54
0.0296
174.1000
12:46:00
0.0296
174.1000
12:46:00
0.0296
566.8000
12:46:00
0.0296
174.0000
12:46:00
0.0296
172.5000
12:46:00
0.0296
174.0000
12:46:00
0.0296
172.5000
12:46:00
0.0296
186.1000
12:46:00
0.0296
1,147.5000
12:46:05
0.0296
355.9000
12:46:05
0.0296
174.1000
12:46:05
0.0296
169.0000
12:46:20
0.0296
174.0000
12:46:34
0.0296
186.1000
12:46:34
0.0296
174.0000
12:46:34
0.0296
186.2000
12:46:34
0.0296
172.5000
12:46:34
0.0296
5,876.5000
12:46:34
0.0296
174.1000
12:46:57
0.0296
174.1000
12:46:57
0.0296
185.9000
12:46:57
0.0296
148.6000
12:46:57
0.0296
1,157.4000
12:47:00
0.0296
174.1000
12:47:00
0.0296
1,927.0000
12:47:00
0.0295
3,508.9000
12:47:03
0.0295
174.1000
12:47:03
0.0295
184.5000
12:47:03
0.0295
1.7000
12:47:03
0.0295
186.3000
12:47:03
0.0295
174.1000
12:47:03
0.0295
172.6000
12:47:03
0.0295
3,332.8000
12:47:03
0.0295
50.7000
12:47:03
0.0295
174.3000
12:47:03
0.0295
172.7000
12:47:03
0.0295
186.4000
12:47:03
0.0295
3,334.1000
12:47:03
0.0295
1,754.4000
12:47:03
0.0295
245.6000
12:47:03
0.0295
174.4000
12:47:11
0.0295
1,161.4000
12:47:11
0.0295
174.4000
12:47:13
0.0295
186.2000
12:47:13
0.0296
174.4000
12:47:15
0.0296
167.6000
12:47:15
0.0296
18.6000
12:47:15
0.0296
174.2000
12:47:15
0.0296
149.2000
12:47:15
0.0295
679.0000
12:47:18
0.0296
36.9000
12:47:23
0.0296
2,016.3000
12:47:23