Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4030
Open
0.40500000
Low
0.39900000
High
0.43500000
Vol
324,022
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,687.8200
7,356.60
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
301.0000
327.79
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.08
9.4000
10.11
1.07
26.4500
28.38
1.07
11.6200
12.45
1.07
756.0700
808.99
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,683.5600
4,987.99
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
35.3400
37.39
1.06
10,000.0000
10,560.00
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
236.1900
248.00
1.05
796.8400
835.89
1.05
115.1100
120.52
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
740.5900
767.99
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
27.7600
28.37
1.02
819.2700
835.66
1.02
6.3100
6.42
1.02
27.8900
28.36
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
670.2900
676.99
1.01
63.5100
63.95
1.00
6.3100
6.33
1.00
38.4200
38.50
1.00
2,865.6500
2,865.65
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
312.2700
311.02
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
295.4800
292.53
0.99
6.3100
6.24
0.99
28.7500
28.38
0.98
75.8800
74.59
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,281.9100
1,251.14
0.98
40.0000
39.00
0.97
6.3100
6.15
0.97
6.3500
6.18
0.97
29.1900
28.37
0.97
18,240.9100
17,693.68
0.97
73.5100
71.23
0.97
60.5000
58.56
0.97
35.6600
34.48
0.96
250.3500
241.34
0.96
49.5000
47.62
0.96
483.9900
465.11
0.96
273.7600
262.81
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
71.7900
68.56
0.95
200.0000
190.60
0.95
36.1200
34.39
0.95
888.5500
845.01
0.95
4,751.5100
4,513.93
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
24.6200
23.12
0.94
15.1200
14.18
0.94
6,589.3800
6,174.25
0.94
6.9600
6.51
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
464.5900
432.07
0.93
104.6500
97.01
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
10.9000
10.04
0.92
23.5300
21.65
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
10.5300
9.63
0.91
668.6100
610.44
0.91
46.1300
42.07
0.91
35.3400
32.19
0.91
30.0400
27.34
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
31.3000
28.39
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
1,585.8300
1,427.25
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
31.8300
28.39
0.89
141.3400
125.79
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
11.6700
10.29
0.88
32.1900
28.36
0.88
2,967.6700
2,611.55
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
52.4900
45.93
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
65.6300
57.10
0.87
10.0000
8.69
0.87
26.6900
23.17
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
1,033.6700
888.96
0.86
96.6300
83.01
0.86
6.3100
5.41
0.86
174.8200
149.65
0.85
408.5300
348.88
0.85
208.8100
177.91
0.85
39.6500
33.74
0.85
135.6300
115.29
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
19.9900
16.79
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
21.3500
17.78
0.83
26.8000
22.27
0.83
664.0800
551.19
0.83
6.3100
5.23
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
130.1400
106.98
0.82
77.0000
63.14
0.82
135.4900
110.97
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
679.6300
551.86
0.81
34.9900
28.38
0.81
12.0000
9.72
0.81
41.4700
33.47
0.80
35.3400
28.41
0.80
35.3400
28.38
0.80
3,401.0700
2,720.86
0.80
112.7300
90.07
0.80
1,500.0000
1,197.00
0.80
829.6100
660.37
0.80
104.6900
83.23
0.79
50.0000
39.70
0.79
117.0300
92.69
0.79
35.8800
28.38
0.79
343.0000
270.97
0.79
205.7700
162.35
0.79
68.0000
53.58
0.79
36.0600
28.38
0.79
58.0400
45.56
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
9,447.1200
7,387.65
0.78
8.0400
6.28
0.78
46,016.2300
35,892.66
0.78
93.4100
72.77
0.78
38.8300
30.21
0.78
8.0400
6.25
0.78
65.6200
50.92
0.78
86.6300
67.14
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
44.4700
34.29
0.77
117.8300
90.73
0.77
66.7300
51.18
0.77
8.0400
6.16
0.77
108.2800
82.83
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
8.0400
6.13
0.76
212.0400
161.15
0.76
37.4000
28.39
0.76
217.0300
164.51
0.76
29.2300
22.10
0.76
95.6400
72.21
0.75
57.4300
43.30
0.75
45.8400
34.43
0.75
5,519.0900
4,139.32
0.75
10.0000
7.49
0.75
655.7300
490.49
0.75
46.0500
34.40
0.75
263.1300
196.29
0.75
78.7500
58.67
0.74
102.8400
76.41
0.74
975.7900
722.08
0.74
38.4200
28.39
0.74
8.0400
5.92
0.74
50.0000
36.75
0.73
66.9100
49.11
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
2,482.4900
1,812.22
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
58.0400
42.08
0.72
8.9900
6.51
0.72
12,122.8200
8,764.80
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
1,523.6600
1,097.04
0.72
39.5000
28.36
0.72
8.0400
5.76
0.72
50.0000
35.75
0.71
50.1300
35.79
0.71
8.0400
5.73
0.71
71.3200
50.78
0.71
143.4000
101.96
0.71
187.3900
133.05
0.71
35.3400
25.06
0.71
40.1700
28.36
0.71
50.0000
35.25
0.70
38.8100
27.28
0.70
52.5400
36.88
0.70
431.6100
302.56
0.70
22,949.4800
16,064.64
0.70
24.5400
17.13
0.70
922.2300
640.95
0.69
40.8700
28.36
0.69
2,678.5600
1,853.56
0.69
995.8200
688.11
0.69
11,242.2900
7,757.18
0.69
837.0300
575.04
0.69
41.3500
28.37
0.69
934.9400
640.43
0.68
851.1400
581.33
0.68
87.4000
59.61
0.68
35.1500
23.94
0.68
3,145.9600
2,139.25
0.68
59.0000
40.06
0.68
1,220.8300
827.72
0.68
8.0400
5.44
0.68
157.0500
106.01
0.67
885.1900
596.62
0.67
46.4200
31.24
0.67
8.0400
5.40
0.67
25.9500
17.41
0.67
942.2900
631.33
0.67
12.1200
8.11
0.67
8.0400
5.37
0.67
885.7000
589.88
0.67
17,397.9800
11,569.66
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
852.8300
563.72
0.66
338.8900
223.67
0.66
62.7300
41.28
0.66
851.1400
559.20
0.66
118.7100
77.76
0.65
91.1600
59.62
0.65
837.0300
546.58
0.65
16.0200
10.45
0.65
264.2800
171.78
0.65
1,032.2100
669.90
0.65
43.9300
28.38
0.65
116.0700
74.87
0.64
828.9900
533.87
0.64
16.2500
10.45
0.64
79.5500
51.07
0.64
913.7400
584.79
0.64
8.8100
5.63
0.64
44.4800
28.38
0.64
878.1100
558.48
0.64
216.8300
137.69
0.63
93.2500
59.12
0.63
843.1000
532.84
0.63
66.5700
41.94
0.63
464.3900
292.10
0.63
878.8100
551.01
0.63
146.4900
91.70
0.63
16.7100
10.44
0.62
843.1000
525.25
0.62
45.6400
28.39
0.62
502.8200
311.75
0.62
883.6600
546.99
0.62
61.6200
38.08
0.62
64.8400
40.01
0.62
69.5600
42.85
0.62
843.1000
518.51
0.61
544.6400
333.86
0.61
934.7000
570.17
0.61
57.4200
34.97
0.61
95.2300
57.90
0.61
46.7700
28.39
0.61
843.1000
510.92
0.60
77.9100
47.06
0.60
828.9900
499.05
0.60
3,393.3700
2,039.42
0.60
26,883.9900
16,130.39
0.60
1,674.8200
1,003.22
0.60
914.5800
546.92
0.60
14.6300
8.73
0.60
83.0600
49.42
0.59
27.2500
16.19
0.59
828.9900
491.59
0.59
136.8000
80.99
0.59
61.4000
36.29
0.59
552.5600
326.01
0.59
940.1000
553.72
0.59
62.8400
36.95
0.59
19.0000
11.15
0.59
892.0800
521.87
0.58
202.9900
118.55
0.58
168.6500
98.15
0.58
898.6900
522.14
0.58
906.9500
526.03
0.58
63.5900
36.82
0.58
8,315.7900
4,806.53
0.58
914.7600
526.90
0.58
50.0000
28.75
0.57
36.2500
20.81
0.57
242.0500
138.69
0.57
1,199.4100
686.06
0.57
13.1300
7.50
0.57
64.3700
36.69
0.57
900.8700
511.69
0.57
64.6400
36.65
0.57
69.5700
39.38
0.57
186.3300
105.28
0.56
908.0000
512.11
0.56
67.4400
37.97
0.56
65.1700
36.56
0.56
325.0500
182.03
0.56
828.9900
463.41
0.56
102.4800
57.18
0.56
966.8300
536.59
0.55
1,007.3400
556.05
0.55
828.9900
456.77
0.55
2,128.9100
1,170.90
0.55
2,069.7600
1,136.30
0.55
911.8300
498.77
0.55
66.5700
36.35
0.55
138.9600
75.73
0.54
266.8600
144.90
0.54
828.9900
449.31
0.54
271.1800
146.44
0.54
97.6100
52.61
0.54
878.4400
472.60
0.54
67.4500
36.22
0.54
26.0000
13.94
0.53
896.7300
478.85
0.53
75.1600
39.91
0.53
854.6100
452.94
0.53
68.3500
36.09
0.53
932.9900
489.82
0.52
61.3700
32.10
0.52
68.9700
36.00
0.52
843.1000
439.26
0.52
1,063.1700
552.85
0.52
17,484.2700
9,074.34
0.52
828.9900
428.59
0.52
69.6100
35.92
0.52
4,423.2700
2,277.98
0.51
913.0300
468.38
0.51
49.3400
25.26
0.51
21.3600
10.91
0.51
125.2600
63.88
0.51
892.1400
453.21
0.51
70.5900
35.79
0.51
55.0000
27.78
0.50
914.0200
460.67
0.50
21.3600
10.74
0.50
79.8300
40.07
0.50
135.3900
67.83
0.50
1,179.0200
589.51
0.50
272.1500
135.80
0.50
1,255.1000
625.04
0.50
843.1000
418.18
0.50
93.3100
46.19
0.49
13.2300
6.52
0.49
72.3100
35.58
0.49
842.9900
413.91
0.49
886.6000
434.43
0.49
3,742.1300
1,829.90
0.49
149.6100
73.01
0.49
877.6900
427.44
0.49
73.0200
35.49
0.49
55.0000
26.68
0.48
913.4800
441.21
0.48
11.1000
5.35
0.48
13.2300
6.36
0.48
476.8300
228.88
0.48
915.9800
438.75
0.48
11.1000
5.31
0.48
14.6300
6.98
0.48
818.6700
388.87
0.47
3,514.9300
1,666.08
0.47
8,809.6500
4,166.96
0.47
4,307.2600
2,033.03
0.47
60.2400
28.37
0.47
6,807.9900
3,199.76
0.47
7,013.2300
3,289.20
0.47
25.7300
12.04
0.47
652.6400
304.13
0.47
305.2400
141.94
0.46
34.5900
16.05
0.46
868.8300
401.40
0.46
11.1000
5.12
0.46
65,915.2100
30,321.00
0.46
3,804.6300
1,746.33
0.46
576.8600
264.20
0.46
876.1500
400.40
0.46
35.9900
16.41
0.46
58.0000
26.39
0.45
1,472.1300
666.87
0.45
13.2300
5.98
0.45
3,587.2700
1,614.27
0.45
686.6100
308.29
0.45
500.0000
224.00
0.45
67.2300
30.05
0.45
608.4300
271.36
0.45
983.3600
437.60
0.44
66.4400
29.50
0.44
21.3600
9.44
0.44
27.8600
12.29
0.44
4,967.8400
2,185.85
0.44
14.6300
6.41
0.44
1,165.0800
509.14
0.44
856.3300
373.36
0.44
297.6100
129.46
0.43
7,836.6200
3,385.42
0.43
3,701.9300
1,591.83
0.43
676.8600
290.37
0.43
907.7100
388.50
0.43
14.6300
6.23
0.43
110.4000
46.92
0.42
856.5500
362.32
0.42
64.6100
27.20
0.42
196.0400
82.34
0.42
843.1000
353.26
0.42
12.9300
5.40
0.42
662.7600
276.37
0.42
528.1500
219.18
0.41
35.9900
14.90
0.41
56.1800
23.20
0.41
320.0200
131.85
0.41
3,284.7800
1,350.04
0.41
2,138.0900
876.62
0.41
137.5300
56.11
0.41
59.1000
24.05
0.41
841.9200
341.82
0.41
70.9200
28.72
0.40
13.2300
5.34
0.40
203.8300
82.14
0.40
385.7000
155.05
0.40
1,281.1900
513.76
0.40
97.4800
38.99
0.40
1,494.0400
596.12
0.40
301.7800
120.11
0.40
0.40
3,298.9700
1,309.69
0.40
11,588.7800
4,589.16
0.40
978.1900
386.39
0.39
2,274.3600
896.10
0.39
305.3100
119.99
0.39
15.1700
5.95
0.39
209.6800
81.98
0.39
289.9700
113.09
0.39
1,167.7800
454.27
0.39
668.0200
259.19
0.39
122.8600
47.55
0.39
12.9600
5.00
0.39
1,029.0200
396.17
0.38
1,296.2800
497.77
0.38
131.5700
50.39
0.38
299.0400
114.23
0.38
2,715.5500
1,034.62
0.38
4,677.5300
1,777.46
0.38
440.5600
166.53
0.38
4,783.9900
1,803.56
0.38
2,053.4000
772.08
0.38
1,014.6300
380.49
0.37
26.3900
9.87
0.37
777.3300
289.94
0.37
701.4600
260.94
0.37
2,394.0500
885.80
0.37
3,014.6300
1,112.40
0.37
843.1000
310.26
0.37
166.0700
60.78
0.37
8,009.9800
2,923.64
0.36
902.1600
328.39
0.36
412.2500
149.65
0.36
1,183.8600
427.37
0.36
1,133.8700
408.19
0.36
21.3600
7.65
0.36
267.0700
95.34
0.36
145.8900
51.94
0.36
343.3000
121.87
0.35
197.0500
69.76
0.35
30.0000
10.59
0.35
553.1800
194.72
0.35
114.1600
40.07
0.35
190.4900
66.67
0.35
197.0500
68.57
0.35
124.9800
43.24
0.35
121.0200
41.75
0.34
272.8300
93.31
0.34
21.3600
7.28
0.34
1,730.0000
588.20
0.34
197.0500
66.80
0.34
95.0400
32.03
0.34
197.0500
66.21
0.34
86.8700
29.10
0.33
20.9500
7.00
0.33
197.0500
65.62
0.33
65.7900
21.84
0.33
390.9200
129.39
0.33
3,895.5800
1,285.54
0.33
263.8800
86.29
0.33
119.9600
38.99
0.32
197.0500
63.84
0.32
67.6300
21.84
0.32
197.0500
63.45
0.32
146.7800
47.12
0.32
4,117.1300
1,317.48
0.32
162.6500
51.72
0.32
740.6500
234.79
0.32
72.8700
22.95
0.31
69.5900
21.85
0.31
51.1200
16.00
0.31
33.1100
10.30
0.31
4,173.5300
1,293.79
0.31
78.8800
24.37
0.31
71.4200
22.00
0.31
33.3700
10.21
0.31
179.7200
54.81
0.30
51.4500
15.59
0.30
2,263.6100
683.61
0.30
106.2800
31.99
0.30
6,312.7000
1,893.81
0.30
124.8300
37.32
0.30
1,006.7100
300.00
0.30
33.6700
10.00
0.30
73.9000
21.87
0.30
30.5000
9.00
0.29
75.1600
21.87
0.29
6,896.5500
2,000.00
0.29
71.4900
20.66
0.29
101.6500
29.07
0.29
17.8900
5.10
0.28
1,773.0400
500.00
0.28
3,499.8000
983.44
0.28
9,273.4800
2,596.57
0.28
161.1100
44.79
0.28
56.2800
15.59
0.28
114.8700
31.70
0.28
35.0000
9.63
0.27
119.8400
32.60
0.27
994.7200
269.57
0.27
71,138.8800
19,207.50
0.27
163.0500
43.70
0.27
43.5200
11.53
0.26
131.1500
34.62
0.26
19.0400
5.01
0.26
1,908.3900
500.00
0.26
13,910.4800
3,616.72
0.26
270.3400
69.48
0.26
39.3300
10.03
0.25
23.8000
6.00
0.25
20.0000
5.02
0.25
17,143.4800
4,285.87
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.24
145,854.5800
35,005.10
0.24
274.4500
64.50
0.23
2,164.5000
500.00
0.23
26,086.9500
6,000.00
0.22
168,911.6200
37,160.56
0.22
2,337.9600
505.00
0.21
361.6600
77.40
0.21
79.6500
16.97
0.21
40,476.1900
8,500.00
0.21
1,547.7600
323.48
0.21
55,978.6300
11,475.62
0.20
25.0000
5.03
0.20
58,266.0600
11,653.21
0.20
25.7500
5.10
0.20
28.2000
5.50
0.19
62,105.2500
11,800.00
0.19
399.3100
75.47
0.18
2,792.4300
505.43
0.18
42,747.4100
7,694.53
0.17
578.0300
100.00
0.17
58.8200
10.00
0.17
591.7100
100.00
0.17
31.2600
5.25
0.17
2,994.0100
500.00
0.16
62.0200
10.17
0.16
123.3600
20.11
0.16
31.4800
5.10
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
355.0000
55.38
0.16
7,146.7700
1,107.75
0.15
100.0000
15.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.3950
82.5500
17:49:11
0.3940
506.8300
17:49:11
0.3940
14.0000
17:49:11
0.3940
14.2800
17:49:11
0.3940
2.1200
17:49:11
0.3960
38.9400
17:49:12
0.3960
78.0600
17:49:12
0.3960
25.2500
17:49:13
0.3960
21.0800
17:49:15
0.3950
104.7300
17:49:32
0.3950
1,255.6900
17:49:32
0.3950
97.9500
17:49:32
0.3960
48.0000
17:49:32
0.3960
477.4600
17:50:32
0.3960
1,580.9900
17:50:32
0.3970
120.9400
17:52:38
0.3970
427.2400
17:52:38
0.3970
818.9900
17:52:38
0.3970
31.2000
17:52:38
0.3960
19.6900
17:56:24
0.3960
43.8100
17:56:24
0.3970
19.6900
17:57:54
0.3970
106.2500
17:57:54
0.3960
19.6900
17:59:38
0.3960
270.9800
17:59:38
0.3970
19.6900
17:59:38
0.3970
116.9900
17:59:38
0.3960
19.6900
18:03:45
0.3960
164.4800
18:03:45
0.3960
50.8000
18:03:45
0.3960
165.6700
18:03:45
0.3960
58.3300
18:03:45
0.3950
169.7700
18:03:45
0.3950
133.6700
18:05:37
0.3980
14.0000
18:09:41
0.3980
506.8300
18:09:41
0.3980
14.2800
18:09:41
0.3980
43.8100
18:09:41
0.3990
14.6300
18:09:44
0.3990
12.9300
18:09:44
0.4000
17.9000
18:09:44
0.4000
6.1200
18:13:33
0.4000
19.6900
18:13:33
0.4000
2.1900
18:13:33
0.4000
56.1400
18:17:48
0.4010
1,196.3900
18:17:48
0.4010
27.1400
18:18:04
0.3990
19.5400
18:18:12
0.3990
26.9800
18:18:12
0.3980
105.2700
18:18:12
0.3990
19.5400
18:18:14
0.3980
75.3000
18:18:14
0.3980
17.6600
18:18:14
0.3970
39.2900
18:18:14
0.3970
13.0000
18:18:18
0.3970
31.0000
18:18:18
0.3970
19.4900
18:18:31
0.3960
31.0100
18:18:31
0.3960
74.0000
18:18:31
0.3960
88.0000
18:18:31
0.3960
81.7800
18:18:31
0.3960
19.2200
18:18:31
0.3960
101.0000
18:18:31
0.3990
39.0800
18:18:48
0.4000
26.9800
18:18:48
0.4000
102.7800
18:18:48
0.4010
10.3000
18:18:48
0.4010
12.9300
18:18:48
0.4010
152.7100
18:18:48
0.4010
79.4300
18:18:48
0.4010
96.2100
18:18:48
0.4020
14.6300
18:18:48
0.4020
14.0000
18:18:48
0.4020
14.2800
18:18:48
0.4020
14.3100
18:18:48
0.4020
14.3100
18:18:48
0.4020
16.7000
18:18:48
0.4020
418.4500
18:18:48
0.4000
26.9800
18:19:19
0.3990
14.9900
18:19:19
0.4020
39.4700
18:23:31
0.3990
10.1700
18:25:10
0.3990
12.9300
18:25:10
0.3990
14.6300
18:25:10
0.3990
106.1000
18:25:10
0.3980
19.5900
18:25:10
0.3980
14.2800
18:25:10
0.3980
14.3100
18:25:10
0.3980
14.0000
18:25:10
0.3980
16.7000
18:25:10
0.3980
180.8900
18:25:10
0.3980
97.2900
18:25:10
0.3970
515.4200
18:25:10
0.4000
19.5900
18:26:51
0.4000
15.3100
18:26:51
0.4000
34.9900
18:28:00
0.3980
19.5900
18:28:24
0.3970
13.6400
18:28:24
0.3980
19.5900
18:31:32
0.3980
12.8100
18:35:16