English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1130
Open
0.11380000
Low
0.11220000
High
0.11480000
Vol
2,348,796
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.31
51,172.5400
16,052.83
0.31
28.8000
9.00
0.31
1,899.1300
588.73
0.31
200.0000
61.90
0.31
1,011.8900
313.08
0.31
136.9800
42.01
0.31
16.5000
5.03
0.30
347.7300
105.50
0.30
1,727.7800
522.14
0.30
16.5600
5.00
0.30
18.1900
5.49
0.30
12,247.7600
3,674.33
0.30
81.0200
24.30
0.30
350.0000
104.93
0.30
20.0100
5.98
0.30
9,364.7600
2,790.70
0.30
100.0000
29.78
0.30
1,000.0000
297.60
0.30
514.8300
152.90
0.30
36,211.6300
10,718.64
0.29
21,321.7400
6,274.99
0.29
67.9800
20.00
0.29
1,019.8300
299.83
0.29
371.9200
108.56
0.29
83.5700
24.39
0.29
343.0500
100.00
0.29
39.6600
11.55
0.29
1,824.6100
529.14
0.29
612.5500
176.41
0.29
657.9800
188.97
0.29
209.9800
60.26
0.29
17.5100
5.00
0.29
50.0000
14.27
0.29
18.0000
5.13
0.28
651.2000
184.48
0.28
285.0100
80.37
0.28
7,647.6800
2,155.12
0.28
26.8000
7.53
0.28
38.4100
10.76
0.28
67,612.2200
18,931.42
0.28
550.9200
153.87
0.28
399.6000
111.49
0.28
1,100.5900
305.96
0.28
256.0400
71.15
0.28
38.8900
10.79
0.28
19.0000
5.26
0.28
18.1000
5.01
0.28
150.0000
41.33
0.28
469.9400
129.23
0.27
36.4900
10.00
0.27
128.0100
35.00
0.27
162.8300
44.44
0.27
48.0000
13.09
0.27
19.0000
5.14
0.27
2,360.4900
637.33
0.27
19.0000
5.13
0.27
37.1400
10.00
0.27
30.0000
8.00
0.27
23.9500
6.37
0.27
36.3900
9.68
0.27
20.0000
5.32
0.27
495.5600
131.62
0.27
26.3500
7.00
0.27
128.0000
33.97
0.27
20.7300
5.50
0.27
834.7200
221.20
0.26
771.7800
203.75
0.26
20.0000
5.27
0.26
6,357.0400
1,673.81
0.26
950.0200
249.86
0.26
55.8700
14.68
0.26
97.0200
25.29
0.26
20.0000
5.21
0.26
82.0600
21.34
0.26
30,352.7700
7,891.72
0.26
500.0000
129.70
0.26
38.5800
10.00
0.26
7,452.4700
1,930.19
0.26
80.7300
20.83
0.26
197.2400
50.51
0.26
20.0000
5.12
0.26
3,445.5600
881.72
0.26
1,007.4300
257.40
0.26
26.5200
6.77
0.26
3,903.2600
995.33
0.25
476.1900
120.95
0.25
637.3100
161.24
0.25
251.9400
63.49
0.25
100.0000
25.19
0.25
786.2000
197.41
0.25
133.4700
33.46
0.25
46.1700
11.55
0.25
244,204.3400
61,051.09
0.25
17,476.8800
4,367.47
0.25
39.9600
9.98
0.25
205.7900
51.39
0.25
111.9900
27.91
0.25
250.8200
62.45
0.25
101.6200
25.17
0.25
25,977.1100
6,408.55
0.25
69.2100
17.07
0.25
1,445.9900
355.14
0.25
50.0000
12.28
0.25
7,919.4700
1,940.27
0.24
3,660.9700
896.57
0.24
1,056.9000
258.41
0.24
23,422.8900
5,715.19
0.24
37.1200
9.03
0.24
20.9800
5.10
0.24
594.1000
143.00
0.24
4,989.8600
1,197.57
0.24
541.5300
129.43
0.24
629.9400
150.30
0.24
87.8300
20.92
0.24
5,171.5100
1,230.82
0.24
798.6300
189.83
0.24
4,224.6900
1,001.25
0.24
695.7000
164.60
0.24
1,231.8900
290.97
0.24
546.4800
128.42
0.23
727.4000
170.58
0.23
1,222.3100
285.16
0.23
42.0000
9.75
0.23
68.6500
15.86
0.23
723.9700
167.02
0.23
722.8600
166.55
0.23
305,195.4900
70,194.96
0.23
1,511.6700
346.93
0.23
333.0000
76.32
0.23
1,511.6700
346.17
0.23
43.7000
10.00
0.23
317.8400
72.69
0.23
39.8800
9.09
0.23
14,103.7900
3,212.84
0.23
489.4700
111.31
0.23
22.0300
5.00
0.23
42.0000
9.50
0.23
626.8000
141.34
0.23
1,279.7300
287.94
0.22
4,692.3400
1,045.92
0.22
44.9200
10.00
0.22
12,850.0900
2,857.86
0.22
51,283.9500
11,395.29
0.22
150.0000
33.30
0.22
27.1000
6.00
0.22
42.0000
9.25
0.22
33,135.7500
7,289.87
0.22
69.2100
15.22
0.22
45.6200
10.00
0.22
3,937.2100
862.25
0.22
45.9300
10.04
0.22
104.5100
22.77
0.22
500.0000
108.80
0.22
508.8600
110.42
0.22
555.0000
120.21
0.22
27,402.0200
5,891.43
0.21
42.0000
9.00
0.21
100.0000
21.35
0.21
555.0000
118.38
0.21
25.2600
5.37
0.21
917.8300
194.76
0.21
1,587.3900
336.53
0.21
14,787.7400
3,105.43
0.21
213.4100
44.67
0.21
42.0000
8.75
0.21
28.9300
6.00
0.21
48.4900
10.04
0.21
1,159.6500
240.05
0.21
153.8100
31.81
0.21
333.0000
68.80
0.21
2,597.5400
535.09
0.21
37.1700
7.65
0.21
29,629.4600
6,074.04
0.20
37.8100
7.71
0.20
27.0000
5.49
0.20
7,763.5200
1,572.11
0.20
328.9400
66.54
0.20
11,632.4000
2,349.74
0.20
10,050.5500
2,028.20
0.20
12,016.5000
2,418.92
0.20
67.4200
13.56
0.20
1,248.6600
250.98
0.20
68.7900
13.81
0.20
1,171.9400
234.51
0.20
55,000.4100
11,000.08
0.20
15,508.8300
3,100.22
0.20
213.5900
42.50
0.20
171.9800
34.21
0.20
917.8300
182.19
0.20
7,033.6400
1,395.47
0.20
50.4500
10.00
0.20
3,100.0000
613.80
0.20
68.7900
13.57
0.20
1,000.0000
197.00
0.20
896.6000
175.73
0.20
1,307.8300
256.20
0.20
758.4400
148.28
0.20
14,853.4800
2,896.43
0.19
68.6400
13.36
0.19
676.2900
131.54
0.19
618.5600
120.00
0.19
10,183.0900
1,973.48
0.19
12,677.4900
2,455.63
0.19
41.7100
8.07
0.19
69.2100
13.38
0.19
12,608.7000
2,436.00
0.19
1,351.8300
261.04
0.19
18,879.4400
3,643.73
0.19
36,972.6300
7,098.74
0.19
300.0000
57.51
0.19
3,179.8200
609.25
0.19
30.3300
5.80
0.19
9,000.0000
1,713.60
0.19
68.7900
13.09
0.19
35,585.5600
6,761.26
0.19
2,988.0400
566.83
0.19
56.7000
10.72
0.19
37.8900
7.15
0.19
68.7900
12.97
0.19
1,690.8000
317.87
0.19
2,500.0000
469.25
0.19
48.0000
9.00
0.19
68.7900
12.85
0.19
219.1800
40.90
0.19
8,904.2600
1,656.19
0.19
37.8100
7.02
0.19
6,523.3300
1,206.82
0.18
9,000.0000
1,656.00
0.18
68.7900
12.61
0.18
32.7900
6.00
0.18
51,071.2600
9,315.40
0.18
8,415.7300
1,531.66
0.18
68.7900
12.49
0.18
1,376.5600
249.30
0.18
9,000.0000
1,623.60
0.18
44,584.3900
8,025.19
0.18
68.7900
12.37
0.18
831.1200
148.85
0.18
30.0000
5.37
0.18
711.5400
127.08
0.18
68.7900
12.25
0.18
4,459.3400
793.76
0.18
380.0000
67.53
0.18
37.8100
6.70
0.18
68.7900
12.13
0.18
1,154.0000
203.10
0.18
14,511.3800
2,539.49
0.17
68.7900
12.01
0.17
37.5100
6.53
0.17
1,000.0000
173.00
0.17
68.7900
11.89
0.17
63.7700
11.00
0.17
711.5300
122.60
0.17
68.7900
11.77
0.17
81.9200
14.01
0.17
9,000.0000
1,533.60
0.17
44,249.2600
7,522.37
0.17
68.7900
11.65
0.17
1,721.9400
289.29
0.17
68.5300
11.50
0.17
68.7900
11.53
0.17
29.8600
5.00
0.17
240.7600
40.21
0.17
63,457.0100
10,571.94
0.17
99.7900
16.56
0.17
925.4000
153.34
0.17
6,478.0500
1,068.88
0.16
451.4800
74.31
0.16
1,579.0500
259.44
0.16
68.7900
11.29
0.16
695.9200
113.99
0.16
100.2300
16.41
0.16
140.9400
23.06
0.16
612.1900
100.03
0.16
851.0700
138.98
0.16
4,353.7900
709.67
0.16
36.8300
6.00
0.16
135.3700
22.01
0.16
30.7700
5.00
0.16
68.7900
11.17
0.16
186.5600
30.04
0.16
9,033.3900
1,448.96
0.16
714.0700
114.32
0.16
187,189.8700
29,950.38
0.16
31.8600
5.09
0.16
32.0000
5.10
0.16
62.7700
10.00
0.16
295.1600
46.93
0.16
2,497.5000
396.85
0.16
126.6900
20.08
0.16
9,424.5200
1,489.07
0.16
31.7500
5.00
0.16
183.2600
28.77
0.16
1,121.1000
175.56
0.16
32.1400
5.03
0.16
504.6500
78.73
0.16
1,307.0000
203.76
0.16
775.7100
120.62
0.16
63.6100
9.88
0.16
924.2200
143.44
0.16
5,985.6000
927.77
0.15
25,128.4000
3,882.34
0.15
5,771.0400
891.05
0.15
62.8000
9.68
0.15
9,932.0700
1,529.54
0.15
190.8100
29.37
0.15
4,401.6000
676.09
0.15
57,965.7300
8,868.76
0.15
2,244.3100
342.71
0.15
1,644.4400
250.12
0.15
4,154.3600
631.46
0.15
1,373.1700
207.90
0.15
236.6200
35.78
0.15
97.4400
14.71
0.15
66.2600
10.00
0.15
82.4500
12.43
0.15
100.0100
15.03
0.15
123,344.7900
18,501.72
0.15
1,847.9800
277.01
0.15
1,328.8800
199.07
0.15
23,425.6900
3,502.14
0.15
862.8100
128.82
0.15
222.3700
33.18
0.15
93,629.3300
13,950.77
0.15
885.8000
131.81
0.15
9,542.4000
1,418.95
0.15
62.8000
9.32
0.15
10,540.0100
1,559.92
0.15
34.0300
5.02
0.15
2,356.8400
347.16
0.15
47.4700
6.98
0.15
825.6100
121.12
0.15
4,140.6800
607.02
0.15
1,637.6700
239.26
0.15
15,487.4700
2,261.17
0.15
3,387.1300
494.18
0.15
62.8000
9.15
0.15
34.5000
5.02
0.15
1,521.6900
221.10
0.15
19,018.7300
2,757.72
0.14
23,241.7400
3,346.81
0.14
34.8200
5.00
0.14
197.4500
28.27
0.14
1,892.5800
270.64
0.14
12,720.1900
1,810.08
0.14
139.0900
19.76
0.14
197.4500
27.98
0.14
35.4700
5.02
0.14
267.0100
37.73
0.14
23,064.0900
3,252.04
0.14
260.2500
36.51
0.14
12,525.7500
1,753.61
0.14
39.9000
5.58
0.14
809.4700
112.52
0.14
197.4500
27.43
0.14
1,537.0800
212.12
0.14
139.0900
19.17
0.14
62.8000
8.65
0.14
197.4500
27.17
0.14
47.4700
6.50
0.14
1,042.2100
142.68
0.14
38.3800
5.25
0.14
1,826.3100
249.47
0.14
197.4500
26.89
0.14
100.0000
13.60
0.14
190.6000
25.86
0.14
1,867.6800
253.07
0.14
62.8000
8.49
0.14
21,034.3000
2,839.63
0.13
197.4500
26.62
0.13
786.9000
106.00
0.13
300.5900
40.43
0.13
725.2800
97.41
0.13
801.9300
107.46
0.13
139.0900
18.58
0.13
4,251.1100
567.52
0.13
308.4500
41.02
0.13
394.0900
52.34
0.13
62.8000
8.33
0.13
76.3600
10.12
0.13
2,493.4500
330.13
0.13
5,024.2500
664.71
0.13
197.4500
26.10
0.13
2,432.6500
321.11
0.13
105.4200
13.89
0.13
4,064.2700
534.45
0.13
866.9200
113.91
0.13
887.2100
116.22
0.13
197.4500
25.85
0.13
48.0000
6.27
0.13
2,466.2000
321.84
0.13
316.0700
41.15
0.13
53,157.6900
6,910.50
0.13
4,000.2100
519.63
0.13
3,453.2700
447.54
0.13
139.0900
18.01
0.13
44.2100
5.71
0.13
6,616.2800
853.50
0.13
17,333.9600
2,227.41
0.13
66.4200
8.53
0.13
197.4500
25.33
0.13
137.4200
17.59
0.13
2,391.9600
305.93
0.13
62.8000
8.03
0.13
5,367.4400
685.42
0.13
16,925.9400
2,158.06
0.13
51.3500
6.54
0.13
3,177.7200
403.57
0.13
52.9400
6.70
0.13
48.0000
6.07
0.13
362.6400
45.73
0.13
38,053.0400
4,794.68
0.13
197.4500
24.82
0.13
139.0900
17.46
0.13
136.3300
17.10
0.13
28,965.0100
3,629.32
0.13
143,007.9900
17,876.00
0.12
197.4500
24.58
0.12
211.9300
26.36
0.12
48.0000
5.96
0.12
1,071.4600
132.97
0.12
3,847.1400
477.05
0.12
42.4500
5.25
0.12
40,680.2800
5,024.01
0.12
197.4500
24.35
0.12
62.8000
7.73
0.12
3,702.1900
455.37
0.12
1,708.5400
209.98
0.12
44.9600
5.52
0.12
1,228.2700
150.46
0.12
2,464.9300
300.97
0.12
197.4500
24.09
0.12
3,543.8500
432.00
0.12
3,162.9400
385.25
0.12
139.0900
16.93
0.12
46.2000
5.60
0.12
495.8600
60.00
0.12
260.2500
31.44
0.12
41.4300
5.00
0.12
72,197.0400
8,706.96
0.12
2,187.8200
263.63
0.12
4,351.0400
523.00
0.12
65,662.4600
7,886.06
0.12
89,667.4100
10,760.09
0.12
225.1100
26.99
0.12
37,773.4200
4,517.70
0.12
87.8800
10.50
0.12
44.0100
5.25
0.12
676.7200
80.60
0.12
1,928.7300
229.52
0.12
224.3600
26.63
0.12
7,331.3100
869.49
0.12
197.4500
23.38
0.12
1,638.5900
193.68
0.12
42.3800
5.00
0.12
139.0900
16.40
0.12
90.4500
10.66
0.12
197.4500
23.16
0.12
33,050.4900
3,873.52
0.12
512.8200
60.00
0.12
45,014.6900
5,257.72
0.12
15,770.9900
1,838.90
0.12
785.5900
91.52
0.12
1,834.0400
213.48
0.12
9,094.5400
1,056.79
0.12
23,628.0800
2,743.22
0.12
52.0500
6.04
0.12
9,497.7000
1,100.78
0.12
790.5000
91.46
0.12
742.5000
85.83
0.12
15,246.2600
1,760.94
0.12
3,929.3600
453.45
0.12
742.5000
85.61
0.12
958.5700
110.43
0.12
9,005.9000
1,036.58
0.12
20,485.2900
2,355.81
0.11
742.5000
85.31
0.11
787.1200
90.13
0.11
312.2000
35.72
0.11
5,365.8300
613.31
0.11
1,214.5400
138.70
0.11
787.2800
89.83
0.11
787.3200
89.75
0.11
1,037.5500
118.18
0.11
2,126.8800
242.04
0.11
787.4400
89.53
0.11
787.4800
89.46
0.11
12,608.8900
1,431.11
0.11
12,608.9300
1,429.85
0.11
23,862.0900
2,703.57
0.11
12,609.0100
1,427.34
0.11
12,563.8700
1,420.97
0.11
12,563.8700
1,419.72
0.11
12,563.8700
1,418.46
0.11
18,479.1200
2,084.44
0.11
27,904.7200
3,144.86
0.11
18,005.5200
2,027.42
0.11
21,323.4700
2,398.89
0.11
15,147.9100
1,702.63
0.11
3,327.6300
373.69
0.11
0.11
10,742.5000
1,205.31
0.11
8,671.4000
972.06
0.11
30,265.6100
3,389.75
0.11
22,773.3500
2,548.34
0.11
19,747.7200
2,207.80
0.11
19,952.4800
2,228.69
0.11
20,421.8900
2,279.08
0.11
16,910.0800
1,885.47
0.11
25,551.1700
2,846.40
0.11
4,151.9700
462.11
0.11
14,892.2300
1,656.02
0.11
14,690.2500
1,632.09
0.11
6,966.2700
773.26
0.11
2,622.8800
290.88
0.11
3,390.5300
375.67
0.11
3,544.3600
392.36
0.11
4,102.2700
453.71
0.11
7,151.0300
790.19
0.11
4,324.7900
477.46
0.11
2,966.6100
327.22
0.11
4,059.6300
447.37
0.11
9,350.0400
1,029.44
0.11
16,818.1600
1,850.00
0.11
3,335.7500
366.60
0.11
145.6800
16.00
0.11
100.0000
10.97
0.11
2,797.2900
306.30
0.11
2,674.8900
292.63
0.11
99.1700
10.84
0.11
48.0000
5.24
0.11
200.9300
21.90
0.11
2,806.8300
305.38
0.11
1,663.3100
180.64
0.11
23,632.8200
2,564.16
0.11
92.3300
10.00
0.11
48.5300
5.25
0.11
111.0000
12.00
0.11
62.8000
6.78
0.11
48.7100
5.25
0.11
48.7500
5.25
0.11
2,651.8000
285.07
0.11
7,077.4900
760.12
0.11
48.0000
5.14
0.11
231.3900
24.76
0.11
49.1200
5.25
0.11
140.7300
15.03
0.11
2,100.2700
223.68
0.11
4,950.1600
524.72
0.11
2,019.7800
213.89
0.11
245.1800
25.87
0.11
190.3000
20.00
0.11
3,602.3800
378.25
0.10
2,090.5300
218.46
0.10
7,677.5400
800.00
0.10
139.0900
14.48
0.10
2,065.8700
214.85
0.10
307.9800
32.00
0.10
128.1000
13.27
0.10
88.5400
9.16
0.10
12,621.3500
1,300.00
0.10
97.1800
10.00
0.10
54.4700
5.60
0.10
49.7000
5.10
0.10
2,407.2900
246.75
0.10
62.8000
6.41
0.10
263.1100
26.81
0.10
139.0900
14.03
0.10
99.3000
10.00
0.10
2,819.4200
283.35
0.10
816.3800
81.80
0.10
1,325.3900
132.67
0.10
81,343.3900
8,134.34
0.10
109.2300
10.88
0.10
75.0000
7.46
0.10
120.0300
11.89
0.10
404.4400
40.00
0.10
164.5200
16.17
0.10
1,160.5400
113.62
0.10
6,648.1300
644.87
0.10
199.2200
19.24
0.10
218.2400
21.06
0.10
57.1700
5.50
0.10
1,294.4800
124.40
0.10
6,195.4100
594.76
0.10
2,092.0500
200.00
0.10
785.3600
75.00
0.10
16,100.0300
1,529.50
0.09
1,130.0900
107.25
0.09
62.8000
5.95
0.09
59.2500
5.60
0.09
53.2400
5.01
0.09
75.0000
7.01
0.09
2,143.6200
200.00
0.09
62.8000
5.84
0.09
1,000.0000
92.90
0.09
163.8100
15.19
0.09
139.0900
12.80
0.09
62.8000
5.73
0.09
701.0100
63.86
0.09
1,098.9000
100.00
0.09
140.1000
12.74
0.09
410.6100
37.12
0.09
110.8600
10.00
0.09
1,166.4700
105.10
0.09
6,676.0000
600.84
0.09
6,300.7100
562.02
0.09
56.2900
5.01
0.09
62.9900
5.60
0.09
90.0900
8.00
0.09
194,737.6100
17,136.91
0.09
120.1100
10.52
0.09
5,642.2500
492.00
0.09
114.9400
10.00
0.09
69.2100
6.00
0.09
54,226.9900
4,690.63
0.09
1,160.0900
100.00
0.09
123.1300
10.59
0.09
240.2200
20.51
0.09
1,276.4100
108.88
0.09
5,755.8800
489.25
0.08
500.0000
42.40
0.08
61.4400
5.10
0.08
61.0000
5.02
0.08
97.3200
8.00
0.08
1,002.0000
82.06
0.08
75.0000
6.12
0.08
85.8800
7.00
0.08
98.4000
7.96
0.08
50,953.1900
4,076.26
0.08
2,580.6400
200.00
0.08
131.5700
10.00
0.08
100.0000
7.52
0.08
1,036.5300
77.74
0.07
3,445.9400
255.00
0.07
1,451.3300
106.82
0.07
125.0000
9.00
0.07
139.4700
10.00
0.07
7,183.8000
510.05
0.07
126.6500
8.93
0.07
235.6900
16.59
0.07
144.1000
10.12
0.07
37,112.6200
2,597.88
0.07
246.2600
16.94
0.07
230.0000
14.95
0.06
720.0000
43.63
0.06
187.8400
11.27
0.06
395.0000
23.27
0.06
8,517.8800
500.00
0.06
794.8300
46.18
0.06
3,172.4100
184.00
0.06
87.6100
5.00
0.06
3,825.1800
216.89
0.06
4,106.3000
229.95
0.06
1,400.0000
77.00
0.05
100.0000
5.20
0.05
111.5500
5.60
0.05
2,891.3600
144.57
0.05
139.1800
6.50
0.03
145.2900
5.01
0.03
566.4600
18.18
Recent Trades
Price
Size
Time
0.1140
3,910.8400
13:11:46
0.1140
486.3900
13:11:46
0.1138
742.5000
13:17:27
0.1138
5,085.6300
13:17:27
0.1138
1,448.9900
13:17:27
0.1138
2,041.5900
13:17:27
0.1137
742.5000
13:17:27
0.1137
2,103.4800
13:17:27
0.1137
44.8200
13:17:27
0.1137
5,083.4000
13:17:27
0.1137
11,821.3700
13:17:27
0.1137
2,694.6900
13:17:27
0.1137
3,436.1300
13:17:27
0.1136
1,305.6600
13:17:27
0.1136
742.5000
13:17:27
0.1136
1,737.7100
13:17:27
0.1136
542.4700
13:17:27
0.1137
742.5000
13:21:03
0.1137
13.8700
13:21:03
0.1137
756.3700
13:21:03
0.1137
9.7600
13:21:03
0.1136
262.6400
13:21:03
0.1136
272.4000
13:21:03
0.1136
756.3600
13:21:03
0.1136
65.4400
13:22:09
0.1137
109.6200
13:26:58
0.1137
92.9000
13:29:19
0.1136
286.9000
13:30:15
0.1136
206.2000
13:30:15
0.1136
87.4300
13:30:15
0.1136
199.4700
13:30:15
0.1135
780.0000
13:30:31
0.1135
780.0000
13:31:08
0.1135
74.2000
13:31:08
0.1135
74.2000
13:31:08
0.1135
59.4000
13:31:08
0.1135
59.4000
13:31:08
0.1135
47.5000
13:31:08
0.1135
45.0000
13:31:08
0.1137
1,319.9800
13:34:43
0.1136
780.0000
13:36:10
0.1136
399.0800
13:36:10
0.1136
69.3000
13:37:13
0.1135
780.0000
13:37:53
0.1134
780.0000
13:37:53
0.1134
355.3000
13:37:53
0.1135
742.5000
13:37:53
0.1135
1,613.1800
13:37:53
0.1134
44.9400
13:38:48
0.1135
1,522.5000
13:38:48
0.1135
2,159.3800
13:38:48
0.1135
3,059.6000
13:38:48
0.1133
780.0000
13:41:56
0.1132
278.4300
13:41:56
0.1134
143.6000
13:42:22
0.1133
76.4400
13:42:26
0.1132
780.0000
13:47:14
0.1130
362.8300
13:48:11
0.1130
362.8300
13:48:11
0.1130
4.3000
13:48:11
0.1130
1,395.3200
13:48:12
0.1130
92.9200
13:48:13
0.1130
17.4200
13:49:05
0.1130
58.5800
13:49:05
0.1130
68.4000
13:49:05
0.1130
68.4000
13:49:05
0.1130
68.4000
13:49:05
0.1130
68.4000
13:49:05
0.1132
278.4300
13:49:39
0.1132
53.0000
13:50:34
0.1133
486.3300
13:52:41
0.1131
742.5000
13:52:58
0.1132
742.5000
13:52:58
0.1132
688.8600
13:52:58
0.1132
742.5000
13:54:52
0.1132
260.1500
13:54:52
0.1132
742.5000
13:55:55
0.1131
742.5000
13:55:55
0.1131
199.6500
13:55:55
0.1131
248.8900
13:56:29
0.1130
244.1100
14:02:45
0.1131
86.3700
14:02:50
0.1132
59.4900
14:03:03
0.1132
229.1000
14:03:11
0.1131
237.1200
14:03:22
0.1133
742.5000
14:03:30
0.1130
1,287.3100
14:05:01
0.1130
3,197.2400
14:05:01
0.1127
162.9900
14:06:54
0.1125
337.6900
14:06:55
0.1125
780.0000
14:06:55
0.1124
742.5000
14:06:55
0.1124
438.3400
14:06:55
0.1124
356.6700
14:06:55
0.1125
74.2000
14:06:55
0.1125
66.8000
14:06:55
0.1126
60.1000
14:06:55
0.1126
413.5000
14:06:55
0.1124
278.4300
14:06:59
0.1123
1,537.5100
14:07:04