English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,881.56
Open
1925.58000000
Low
1873.61000000
High
1936.99000000
Vol
193,963
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,888.40
2.1937
4,142.58
1,888.38
0.3356
633.74
1,888.37
0.1350
254.93
1,888.35
0.1545
291.75
1,888.34
0.0151
28.51
1,888.33
0.0027
5.10
1,888.32
0.9522
1,798.06
1,888.31
0.1354
255.68
1,888.28
0.2173
410.32
1,888.26
0.0030
5.66
1,888.25
0.0039
7.36
1,888.23
0.0552
104.23
1,888.22
81.2099
153,342.16
1,888.21
2.1937
4,142.17
1,888.20
0.0032
6.04
1,888.17
0.0595
112.35
1,888.16
0.0065
12.27
1,888.13
0.0103
19.45
1,888.12
0.0087
16.43
1,888.11
0.0027
5.10
1,888.10
0.0147
27.76
1,888.09
0.1635
308.70
1,888.07
0.1537
290.20
1,888.02
2.2288
4,208.02
1,888.01
0.0468
88.36
1,888.00
475.2860
897,339.97
1,887.99
0.2215
418.19
1,887.98
0.0188
35.49
1,887.97
0.0047
8.87
1,887.96
132.5691
250,285.16
1,887.92
0.0264
49.84
1,887.91
0.1086
205.03
1,887.89
0.0086
16.24
1,887.88
0.0027
5.10
1,887.87
0.0032
6.04
1,887.86
0.0043
8.12
1,887.85
0.0412
77.78
1,887.84
0.0029
5.47
1,887.83
2.2008
4,154.74
1,887.77
0.0031
5.85
1,887.76
1.2509
2,361.40
1,887.75
0.0038
7.17
1,887.73
0.2302
434.56
1,887.67
0.0060
11.33
1,887.65
0.2647
499.66
1,887.64
2.2117
4,174.89
1,887.62
0.0170
32.09
1,887.61
0.0104
19.63
1,887.60
0.0062
11.70
1,887.57
0.0232
43.79
1,887.52
0.0082
15.48
1,887.51
0.0467
88.15
1,887.50
0.1483
279.92
1,887.49
0.4711
889.20
1,887.48
3.0560
5,768.14
1,887.47
0.0051
9.63
1,887.45
2.1964
4,145.60
1,887.44
0.0128
24.16
1,887.43
0.0040
7.55
1,887.40
0.0556
104.94
1,887.39
0.0118
22.27
1,887.38
0.0040
7.55
1,887.37
0.1134
214.03
1,887.36
0.0027
5.10
1,887.35
1.2509
2,360.89
1,887.33
0.0308
58.13
1,887.32
0.0106
20.01
1,887.30
0.2060
388.78
1,887.26
2.1965
4,145.37
1,887.25
0.0038
7.17
1,887.24
0.0047
8.87
1,887.23
1.8008
3,398.52
1,887.22
0.0169
31.89
1,887.21
0.0030
5.66
1,887.20
0.0188
35.48
1,887.19
0.0086
16.23
1,887.17
0.0909
171.54
1,887.16
0.0124
23.40
1,887.15
0.0145
27.36
1,887.14
0.0273
51.52
1,887.10
0.0041
7.74
1,887.08
0.1566
295.52
1,887.07
2.1937
4,139.67
1,887.05
1.2509
2,360.51
1,887.03
0.0032
6.04
1,887.02
0.9666
1,823.99
1,887.01
0.3869
730.08
1,887.00
0.0329
62.08
1,886.98
0.0027
5.09
1,886.96
0.0052
9.81
1,886.95
0.0240
45.29
1,886.94
2.3067
4,352.60
1,886.89
0.0027
5.09
1,886.88
2.1983
4,147.93
1,886.85
0.0728
137.36
1,886.84
0.5824
1,098.90
1,886.83
0.0141
26.60
1,886.82
0.0027
5.09
1,886.81
0.0038
7.17
1,886.80
0.0666
125.66
1,886.79
0.5810
1,096.22
1,886.76
0.0273
51.51
1,886.75
1.2546
2,367.12
1,886.73
0.0677
127.73
1,886.70
0.0173
32.64
1,886.69
2.1937
4,138.83
1,886.68
0.0028
5.28
1,886.67
0.0027
5.09
1,886.66
0.2550
481.10
1,886.63
0.0027
5.09
1,886.62
35.3252
66,645.23
1,886.59
0.0053
10.00
1,886.57
132.6751
250,300.86
1,886.53
0.7629
1,439.23
1,886.52
0.0500
94.33
1,886.50
2.2063
4,162.18
1,886.49
0.0559
105.45
1,886.46
0.1128
212.79
1,886.44
0.0179
33.77
1,886.43
0.0106
20.00
1,886.42
0.0217
40.94
1,886.40
0.0086
16.22
1,886.38
0.0100
18.86
1,886.37
0.0600
113.18
1,886.36
0.0071
13.39
1,886.35
0.0054
10.19
1,886.32
0.0028
5.28
1,886.31
2.2024
4,154.41
1,886.29
0.0028
5.28
1,886.28
0.0030
5.66
1,886.26
23.1786
43,720.87
1,886.25
0.0505
95.26
1,886.24
0.5365
1,011.97
1,886.23
0.0204
38.48
1,886.22
0.0030
5.66
1,886.21
0.0129
24.33
1,886.15
0.0776
146.37
1,886.13
0.0054
10.19
1,886.12
2.3431
4,419.37
1,886.10
0.0128
24.14
1,886.08
1.2509
2,359.30
1,886.07
0.0062
11.69
1,886.06
0.0750
141.45
1,886.01
0.0027
5.09
1,886.00
0.0417
78.65
1,885.96
0.0034
6.41
1,885.95
0.0974
183.69
1,885.94
0.0028
5.28
1,885.93
2.1937
4,137.16
1,885.92
23.1837
43,722.60
1,885.91
8.7966
16,589.60
1,885.89
0.0027
5.09
1,885.88
0.0082
15.46
1,885.87
0.0036
6.79
1,885.86
0.0160
30.17
1,885.84
0.6393
1,205.62
1,885.82
0.2123
400.36
1,885.81
0.0123
23.20
1,885.80
0.0086
16.22
1,885.79
0.0086
16.22
1,885.78
0.0125
23.57
1,885.76
0.0027
5.09
1,885.75
0.5035
949.48
1,885.74
2.2037
4,155.61
1,885.73
0.2300
433.72
1,885.71
13.7981
26,019.22
1,885.70
0.0027
5.09
1,885.69
0.0193
36.39
1,885.66
0.0124
23.38
1,885.64
25.0000
47,141.00
1,885.63
0.0076
14.33
1,885.62
133.0561
250,893.24
1,885.61
0.5917
1,115.72
1,885.60
0.0609
114.83
1,885.59
0.3593
677.49
1,885.58
23.1757
43,699.64
1,885.57
0.0027
5.09
1,885.56
0.0114
21.50
1,885.55
2.1937
4,136.33
1,885.53
0.0032
6.03
1,885.50
0.0067
12.63
1,885.48
0.0027
5.09
1,885.46
0.0111
20.93
1,885.45
0.0179
33.75
1,885.44
0.0054
10.18
1,885.43
0.5862
1,105.24
1,885.41
0.0033
6.22
1,885.40
0.0049
9.24
1,885.39
1.2509
2,358.43
1,885.38
0.2329
439.11
1,885.36
2.1937
4,135.91
1,885.35
0.0027
5.09
1,885.34
1.9178
3,615.71
1,885.32
0.0027
5.09
1,885.28
0.2862
539.57
1,885.27
5.1738
9,754.01
1,885.25
0.0035
6.60
1,885.24
23.1757
43,691.76
1,885.22
0.0127
23.94
1,885.20
0.7535
1,420.50
1,885.18
0.5126
966.34
1,885.17
2.1937
4,135.50
1,885.16
0.0028
5.28
1,885.15
0.0500
94.26
1,885.13
0.0039
7.35
1,885.12
0.0027
5.09
1,885.08
0.3479
655.82
1,885.06
0.0107
20.17
1,885.03
0.0071
13.38
1,885.02
1.2509
2,357.97
1,885.01
0.0027
5.09
1,885.00
19.7290
37,189.17
1,884.98
2.1937
4,135.08
1,884.97
33.7837
63,681.26
1,884.96
17.0104
32,063.92
1,884.94
8.8588
16,698.31
1,884.92
0.5000
942.46
1,884.90
23.1790
43,690.10
1,884.89
7.3184
13,794.38
1,884.88
0.0027
5.09
1,884.87
0.0108
20.36
1,884.85
0.0640
120.63
1,884.84
0.0027
5.09
1,884.81
0.5027
947.49
1,884.80
1.0742
2,024.65
1,884.79
2.2037
4,153.51
1,884.78
1.1549
2,176.73
1,884.77
8.5072
16,034.12
1,884.76
2.5630
4,830.64
1,884.75
0.0141
26.57
1,884.74
0.5862
1,104.83
1,884.71
0.2657
500.77
1,884.70
1.6541
3,117.48
1,884.69
0.8326
1,569.19
1,884.68
0.0201
37.88
1,884.67
8.8588
16,695.91
1,884.66
2.9247
5,512.07
1,884.61
0.0060
11.31
1,884.60
2.5515
4,808.56
1,884.58
1.3320
2,510.26
1,884.56
23.1757
43,676.00
1,884.55
8.7364
16,464.18
1,884.52
0.0057
10.74
1,884.51
0.6929
1,305.78
1,884.50
0.0074
13.95
1,884.48
1.0729
2,021.86
1,884.47
34.2622
64,566.09
1,884.46
10.2384
19,293.86
1,884.44
0.0135
25.44
1,884.43
0.0034
6.41
1,884.42
0.0028
5.28
1,884.41
2.1937
4,133.83
1,884.40
8.8606
16,696.91
1,884.36
3.2167
6,061.42
1,884.34
0.0064
12.06
1,884.32
0.0116
21.86
1,884.31
1.5177
2,859.82
1,884.30
0.0093
17.52
1,884.29
0.0032
6.03
1,884.28
0.8516
1,604.65
1,884.27
0.0067
12.62
1,884.26
0.5226
984.71
1,884.25
33.2134
62,582.35
1,884.24
12.0303
22,667.97
1,884.23
0.0532
100.24
1,884.22
25.3847
47,830.36
1,884.21
7.5878
14,297.01
1,884.20
4.9403
9,308.51
1,884.18
0.1617
304.67
1,884.16
0.5862
1,104.49
1,884.15
0.0468
88.18
1,884.14
0.0027
5.09
1,884.13
9.9306
18,710.54
1,884.12
2.9686
5,593.20
1,884.11
0.0078
14.70
1,884.10
0.1063
200.28
1,884.08
0.0184
34.67
1,884.07
0.0102
19.22
1,884.04
1.0626
2,001.98
1,884.03
2.1991
4,143.17
1,884.00
0.2052
386.60
1,883.99
0.0027
5.09
1,883.98
4.7837
9,012.40
1,883.97
2.3479
4,423.37
1,883.96
0.0363
68.39
1,883.93
0.5903
1,112.08
1,883.92
0.0054
10.17
1,883.90
0.0104
19.59
1,883.88
23.4472
44,171.71
1,883.87
0.0184
34.66
1,883.86
89.0075
167,677.67
1,883.85
35.0172
65,967.15
1,883.84
7.0086
13,203.08
1,883.83
0.0027
5.09
1,883.82
0.0539
101.54
1,883.81
0.2600
489.79
1,883.80
0.0500
94.19
1,883.78
33.2157
62,571.07
1,883.76
25.1371
47,352.26
1,883.75
16.0988
30,326.11
1,883.74
0.0027
5.09
1,883.72
0.0079
14.88
1,883.70
0.0091
17.14
1,883.69
0.0027
5.09
1,883.68
1.8330
3,452.79
1,883.67
5.3699
10,115.12
1,883.66
0.0028
5.27
1,883.65
2.1937
4,132.16
1,883.64
0.0030
5.65
1,883.63
0.0027
5.09
1,883.62
9.5581
18,003.83
1,883.61
11.7120
22,060.84
1,883.59
0.0032
6.03
1,883.57
0.0027
5.09
1,883.56
0.0300
56.51
1,883.54
23.1770
43,654.81
1,883.53
7.3394
13,823.98
1,883.52
5.3726
10,119.40
1,883.51
5.7512
10,832.44
1,883.50
3.3237
6,260.19
1,883.49
0.0040
7.53
1,883.48
0.0222
41.81
1,883.47
0.0205
38.61
1,883.46
0.0027
5.09
1,883.45
0.8913
1,678.72
1,883.44
0.0037
6.97
1,883.43
0.2162
407.20
1,883.42
0.4621
870.33
1,883.41
3.2005
6,027.85
1,883.40
0.0132
24.86
1,883.39
8.8579
16,682.88
1,883.38
4.7837
9,009.52
1,883.37
2.4185
4,554.93
1,883.36
4.7897
9,020.73
1,883.35
0.0500
94.17
1,883.33
0.7579
1,427.38
1,883.32
0.0027
5.08
1,883.31
7.4416
14,014.84
1,883.30
0.0040
7.53
1,883.29
0.4178
786.84
1,883.28
5.7461
10,821.52
1,883.27
5.0569
9,523.51
1,883.26
0.0054
10.17
1,883.25
0.0032
6.03
1,883.24
1.6800
3,163.84
1,883.23
0.3360
632.77
1,883.22
0.3640
685.49
1,883.21
0.0027
5.08
1,883.20
55.3130
104,165.44
1,883.19
5.3721
10,116.68
1,883.18
2.1937
4,131.13
1,883.17
15.6809
29,529.80
1,883.16
5.8965
11,104.05
1,883.15
6.9985
13,179.23
1,883.13
1.0080
1,898.20
1,883.12
12.0675
22,724.55
1,883.11
0.0040
7.53
1,883.10
0.0182
34.27
1,883.08
1.2509
2,355.54
1,883.07
8.6280
16,247.13
1,883.06
4.7832
9,007.05
1,883.04
0.0027
5.08
1,883.02
0.0213
40.11
1,883.01
3.0788
5,797.41
1,883.00
2.7852
5,244.53
1,882.99
1.0476
1,972.62
1,882.98
9.6618
18,192.98
1,882.97
4.7832
9,006.62
1,882.96
6.3291
11,917.44
1,882.94
2.1937
4,130.61
1,882.93
6.3899
12,031.73
1,882.92
0.0094
17.70
1,882.90
0.0560
105.44
1,882.89
0.0107
20.15
1,882.88
0.0027
5.08
1,882.87
0.4385
825.64
1,882.86
23.1772
43,639.42
1,882.85
18.9553
35,689.99
1,882.84
0.0039
7.34
1,882.83
2.5975
4,890.65
1,882.82
0.0027
5.08
1,882.81
11.4303
21,521.08
1,882.80
0.0157
29.56
1,882.79
2.6613
5,010.67
1,882.78
0.0746
140.46
1,882.77
49.8465
93,849.49
1,882.76
0.3469
653.13
1,882.75
0.7903
1,487.94
1,882.73
7.0838
13,336.88
1,882.72
1.1174
2,103.75
1,882.71
17.5159
32,977.36
1,882.70
0.0032
6.02
1,882.69
9.5926
18,059.89
1,882.68
1.7640
3,321.05
1,882.67
0.0045
8.47
1,882.66
1.0107
1,902.80
1,882.64
0.0400
75.31
1,882.63
18.5993
35,015.60
1,882.62
9.7372
18,331.45
1,882.61
23.1969
43,670.72
1,882.60
9.5604
17,998.41
1,882.59
16.5472
31,151.59
1,882.58
2.4379
4,589.54
1,882.57
0.1504
283.14
1,882.56
0.2476
466.12
1,882.54
0.0097
18.26
1,882.53
15.3352
28,868.97
1,882.52
0.0290
54.59
1,882.51
0.3964
746.23
1,882.50
5.7670
10,856.38
1,882.49
0.3099
583.38
1,882.48
1.0080
1,897.54
1,882.46
5.1239
9,645.54
1,882.45
8.6037
16,196.04
1,882.44
0.0027
5.08
1,882.43
1.6858
3,173.40
1,882.42
0.3195
601.43
1,882.41
23.2498
43,765.66
1,882.40
9.0320
17,001.84
1,882.39
2.1992
4,139.75
1,882.38
6.5393
12,309.45
1,882.37
0.0053
9.98
1,882.36
10.5680
19,892.78
1,882.35
0.0164
30.87
1,882.34
0.0130
24.47
1,882.33
0.0027
5.08
1,882.32
0.1131
212.89
1,882.31
0.0060
11.29
1,882.30
0.0032
6.02
1,882.29
0.8143
1,532.75
1,882.28
2.6663
5,018.72
1,882.27
1.4255
2,683.18
1,882.26
0.0027
5.08
1,882.25
0.0031
5.83
1,882.24
0.0400
75.29
1,882.21
23.3325
43,916.66
1,882.20
4.2885
8,071.81
1,882.19
0.0533
100.32
1,882.18
20.1111
37,852.71
1,882.17
17.0830
32,153.11
1,882.16
1.1378
2,141.52
1,882.15
16.3561
30,784.63
1,882.14
0.1128
212.31
1,882.13
8.8606
16,676.80
1,882.10
0.0090
16.94
1,882.09
7.4019
13,931.04
1,882.08
0.0427
80.36
1,882.07
0.0027
5.08
1,882.06
2.6566
4,999.88
1,882.05
2.6603
5,006.82
1,882.04
0.0147
27.67
1,882.03
10.5862
19,923.55
1,882.02
0.2700
508.15
1,882.01
0.4206
791.57
1,882.00
1.1039
2,077.54
1,881.99
5.0656
9,533.41
1,881.98
0.0027
5.08
1,881.97
6.3349
11,922.09
1,881.96
16.8702
31,749.04
1,881.94
3.8764
7,295.15
1,881.93
2.9955
5,637.32
1,881.92
29.8988
56,267.15
1,881.91
19.5253
36,744.86
1,881.90
9.5639
17,998.30
1,881.89
2.2504
4,235.01
1,881.88
0.0030
5.65
1,881.87
13.7076
25,795.92
1,881.86
0.0027
5.08
1,881.85
3.2140
6,048.27
1,881.84
15.3542
28,894.15
1,881.83
11.1138
20,914.28
1,881.82
0.1506
283.40
1,881.81
0.0072
13.55
1,881.80
0.5347
1,006.20
1,881.79
0.1027
193.26
1,881.78
0.0094
17.69
1,881.77
0.0057
10.73
1,881.76
0.0459
86.37
1,881.75
2.2011
4,141.92
1,881.74
0.5000
940.87
1,881.73
0.4289
807.07
1,881.72
1.0013
1,884.17
1,881.71
0.0027
5.08
1,881.70
3.1002
5,833.65
1,881.69
0.0054
10.16
1,881.68
13.6560
25,696.22
1,881.67
5.7399
10,800.60
1,881.66
0.0136
25.59
1,881.65
4.9359
9,287.64
1,881.64
0.2135
401.73
1,881.63
0.0055
10.35
1,881.62
0.0028
5.27
1,881.61
0.0028
5.27
1,881.60
2.7457
5,166.31
1,881.59
0.4412
830.16
1,881.58
0.0028
5.27
1,881.57
3.1964
6,014.25
1,881.56
11.7182
22,048.50
1,881.55
5.8113
10,934.25
1,881.54
32.5225
61,192.38
1,881.56
1,881.53
57.6063
108,387.98
1,881.52
0.0891
167.64
1,881.51
0.0635
119.48
1,881.50
0.0028
5.27
1,881.48
0.0056
10.54
1,881.47
0.5069
953.72
1,881.45
0.0111
20.88
1,881.44
0.5800
1,091.24
1,881.43
0.6261
1,177.96
1,881.42
1.5873
2,986.38
1,881.41
0.4178
786.05
1,881.38
1.1305
2,126.90
1,881.36
9.9067
18,638.07
1,881.35
4.0679
7,653.14
1,881.34
2.6631
5,010.20
1,881.33
0.0030
5.64
1,881.32
0.5357
1,007.82
1,881.31
23.1757
43,600.68
1,881.30
2.7002
5,079.89
1,881.29
0.0028
5.27
1,881.28
0.0400
75.25
1,881.27
2.8708
5,400.75
1,881.26
0.4458
838.67
1,881.25
3.4997
6,583.81
1,881.24
0.0054
10.16
1,881.22
0.1030
193.77
1,881.20
0.0486
91.43
1,881.19
5.3209
10,009.62
1,881.18
0.0027
5.08
1,881.17
20.0697
37,754.52
1,881.16
2.6142
4,917.73
1,881.15
0.0028
5.27
1,881.13
10.5269
19,802.47
1,881.12
5.4099
10,176.67
1,881.11
23.1760
43,596.61
1,881.10
0.4710
886.00
1,881.09
0.0027
5.08
1,881.08
0.0027
5.08
1,881.07
3.6415
6,849.92
1,881.06
4.0967
7,706.14
1,881.05
0.2828
531.96
1,881.04
1.1679
2,196.87
1,881.03
3.5356
6,650.57
1,881.00
6.9719
13,114.14
1,880.99
21.5841
40,599.48
1,880.98
11.0842
20,849.16
1,880.97
2.6143
4,917.42
1,880.96
0.3200
601.91
1,880.95
6.6102
12,433.46
1,880.94
1.1227
2,111.73
1,880.93
0.1064
200.13
1,880.92
23.6875
44,554.29
1,880.91
8.9186
16,775.08
1,880.90
0.0179
33.67
1,880.89
0.0030
5.64
1,880.88
0.4645
873.67
1,880.87
11.5199
21,667.43
1,880.86
0.2150
404.38
1,880.84
4.7845
8,998.88
1,880.83
5.3711
10,102.13
1,880.82
16.2961
30,650.03
1,880.81
11.9462
22,468.53
1,880.80
0.6840
1,286.47
1,880.79
13.7725
25,903.18
1,880.78
2.1995
4,136.78
1,880.77
0.7357
1,383.68
1,880.76
0.1637
307.88
1,880.73
0.0027
5.08
1,880.72
0.0427
80.31
1,880.71
1.0067
1,893.31
1,880.70
10.2800
19,333.60
1,880.69
0.0040
7.52
1,880.68
12.9587
24,371.17
1,880.67
19.3847
36,456.22
1,880.66
23.3325
43,880.50
1,880.65
0.0500
94.03
1,880.64
3.5182
6,616.47
1,880.62
0.0028
5.27
1,880.61
5.5824
10,498.32
1,880.60
1.0592
1,991.93
1,880.59
0.5890
1,107.67
1,880.58
2.7616
5,193.41
1,880.57
0.2078
390.78
1,880.56
0.0430
80.86
1,880.55
21.8351
41,062.00
1,880.52
0.4178
785.68
1,880.50
4.8050
9,035.80
1,880.49
28.9808
54,498.10
1,880.48
0.0400
75.22
1,880.47
11.2175
21,094.17
1,880.46
51.3282
96,520.63
1,880.41
1.0620
1,997.00
1,880.40
0.5728
1,077.09
1,880.39
0.0107
20.12
1,880.37
6.3890
12,013.68
1,880.36
6.9815
13,127.73
1,880.34
0.4208
791.25
1,880.32
0.0400
75.21
1,880.31
0.0040
7.52
1,880.30
0.0059
11.09
1,880.29
11.1132
20,896.04
1,880.28
0.0027
5.08
1,880.27
12.1413
22,828.92
1,880.24
10.1175
19,023.33
1,880.23
24.2930
45,676.43
1,880.22
0.7123
1,339.28
1,880.21
0.2933
551.47
1,880.20
4.9446
9,296.84
1,880.19
20.0161
37,634.07
1,880.18
0.1356
254.95
1,880.17
0.5600
1,052.90
1,880.16
0.5862
1,102.15
1,880.15
38.6622
72,690.74
1,880.14
0.8479
1,594.17
1,880.13
1.1600
2,180.95
1,880.12
0.0207
38.92
1,880.11
18.1543
34,132.08
1,880.10
5.7454
10,801.93
1,880.09
0.8079
1,518.92
1,880.08
0.0107
20.12
1,880.07
11.3465
21,332.21
1,880.06
0.0053
9.96
1,880.05
18.7664
35,281.77
1,880.04
5.9310
11,150.52
1,880.03
23.5935
44,356.49
1,880.02
0.0027
5.08
1,880.00
2.5956
4,879.73
1,879.96
0.0027
5.08
1,879.95
4.7863
8,998.00
1,879.94
0.4178
785.44
1,879.93
0.0067
12.60
1,879.92
2.7826
5,231.07
1,879.90
0.0062
11.66
1,879.89
5.7899
10,884.38
1,879.88
17.3917
32,694.31
1,879.87
8.8611
16,657.72
1,879.86
0.5606
1,053.85
1,879.85
0.0885
166.37
1,879.84
0.5346
1,004.96
1,879.83
48.3048
90,804.81
1,879.81
2.2825
4,290.67
1,879.80
5.3787
10,110.88
1,879.79
1.2509
2,351.43
1,879.78
0.4551
855.49
1,879.77
0.0107
20.11
1,879.75
0.0027
5.08
1,879.74
0.5470
1,028.22
1,879.73
5.7548
10,817.47
1,879.71
2.1937
4,123.52
1,879.70
0.2832
532.33
1,879.69
0.0040
7.52
1,879.68
1.1257
2,115.96
1,879.67
10.8774
20,445.92
1,879.66
4.7859
8,995.86
1,879.64
5.3695
10,092.73
1,879.63
8.6564
16,270.83
1,879.62
23.1757
43,561.51
1,879.61
0.2800
526.29
1,879.60
0.2832
532.30
1,879.59
1.1200
2,105.14
1,879.58
0.4205
790.36
1,879.57
1.3591
2,554.52
1,879.56
0.6417
1,206.11
1,879.55
0.0275
51.69
1,879.51
0.0028
5.26
1,879.50
0.0059
11.09
1,879.49
3.2699
6,145.74
1,879.48
9.4504
17,761.84
1,879.47
16.6146
31,226.64
1,879.46
19.0053
35,719.70
1,879.44
2.2698
4,265.95
1,879.43
23.1837
43,572.14
1,879.42
0.4178
785.22
1,879.41
0.0027
5.07
1,879.40
0.0159
29.88
1,879.39
20.1331
37,837.95
1,879.37
0.0130
24.43
1,879.36
0.5902
1,109.20
1,879.33
0.4178
785.18
1,879.32
0.0327
61.45
1,879.31
0.0027
5.07
1,879.30
0.0769
144.52
1,879.27
0.4178
785.16
1,879.25
2.1987
4,131.91
1,879.24
7.8889
14,825.14
1,879.23
23.1784
43,557.54
1,879.22
1.2536
2,355.79
1,879.20
0.0059
11.09
1,879.19
0.6493
1,220.16
1,879.18
2.6469
4,974.00
1,879.17
8.8620
16,653.20
1,879.15
0.0027
5.07
1,879.13
0.0027
5.07
1,879.10
0.0060
11.27
1,879.09
0.4205
790.16
1,879.05
0.0161
30.25
1,879.04
7.5109
14,113.28
1,879.03
23.1730
43,542.76
1,879.02
0.5892
1,107.12
1,879.00
1.0131
1,903.61
1,878.99
0.0140
26.31
1,878.98
10.4261
19,590.43
1,878.97
33.5126
62,969.17
1,878.96
0.0027
5.07
1,878.92
0.0050
9.39
1,878.90
0.5894
1,107.42
1,878.88
0.4255
799.46
1,878.87
0.0027
5.07
1,878.85
7.1475
13,429.08
1,878.84
23.1807
43,552.83
1,878.81
0.5932
1,114.51
1,878.80
0.7479
1,405.15
1,878.79
0.4268
801.87
1,878.78
0.0027
5.07
1,878.77
0.2286
429.49
1,878.75
0.5862
1,101.32
1,878.74
0.2270
426.47
1,878.73
0.4218
792.45
1,878.72
0.1455
273.35
1,878.70
0.0032
6.01
1,878.69
0.0027
5.07
1,878.66
7.7204
14,504.01
1,878.65
23.1730
43,533.96
1,878.64
1.5353
2,884.28
1,878.63
2.2576
4,241.20
1,878.61
0.0150
28.18
1,878.60
0.0099
18.60
1,878.58
0.0057
10.71
1,878.57
0.4178
784.87
1,878.54
36.1910
67,986.24
1,878.53
85.8039
161,185.20
1,878.51
0.5862
1,101.18
1,878.50
33.3090
62,570.96
1,878.49
0.4232
794.98
1,878.45
43.4271
81,575.64
1,878.44
23.1730
43,529.09
1,878.43
0.4278
803.59
1,878.42
0.0107
20.10
1,878.41
0.0040
7.51
1,878.40
0.0554
104.06
1,878.39
124.9052
234,620.68
1,878.37
0.0440
82.65
1,878.36
0.0030
5.64
1,878.34
0.0055
10.33
1,878.32
0.4205
789.83
1,878.30
1.2812
2,406.48
1,878.27
0.5862
1,101.04
1,878.26
7.0470
13,236.10
1,878.25
23.1757
43,529.76
1,878.24
0.4338
814.78
1,878.22
0.0067
12.58
1,878.19
7.9775
14,983.26
1,878.18
0.4205
789.77
1,878.14
1.2539
2,355.00
1,878.12
40.5168
76,095.41
1,878.11
0.4285
804.77
1,878.10
0.2354
442.10
1,878.09
0.9349
1,755.83
1,878.08
0.0027
5.07
1,878.07
0.0027
5.07
1,878.06
0.0318
59.72
1,878.05
24.5626
46,129.79
1,878.03
34.4735
64,742.27
1,878.02
0.0054
10.14
1,878.00
0.0161
30.24
1,877.98
0.0027
5.07
1,877.96
0.0028
5.26
1,877.95
0.4678
878.51
1,877.92
0.0030
5.63
1,877.90
0.0462
86.76
1,877.87
7.0419
13,223.77
1,877.86
23.1900
43,547.57
1,877.84
0.0040
7.51
1,877.82
1.2536
2,354.04
1,877.80
0.0107
20.09
1,877.79
0.0059
11.08
1,877.77
0.1606
301.57
1,877.76
0.0027
5.07
1,877.74
0.0027
5.07
1,877.73
0.2128
399.58
1,877.72
0.0027
5.07
1,877.71
0.9163
1,720.55
1,877.70
0.0062
11.64
1,877.68
0.9259
1,738.54
1,877.65
0.0040
7.51
1,877.63
0.0028
5.26
1,877.59
0.9167
1,721.19
1,877.58
0.1128
211.79
1,877.55
10.1020
18,967.01
1,877.54
33.3295
62,577.47
1,877.52
0.0076
14.27
1,877.51
0.0027
5.07
1,877.50
0.0500
93.88
1,877.49
0.0217
40.74
1,877.46
0.5000
938.73
1,877.44
0.0027
5.07
1,877.40
0.0032
6.01
1,877.38
0.0027
5.07
1,877.37
2.5358
4,760.63
1,877.33
0.0071
13.33
1,877.31
1.2509
2,348.33
1,877.29
0.0027
5.07
1,877.28
0.0027
5.07
1,877.27
0.5000
938.64
1,877.23
0.0027
5.07
1,877.20
0.0028
5.26
1,877.17
0.0027
5.07
1,877.14
0.0134
25.15
1,877.11
0.0056
10.51
1,877.10
0.0032
6.01
1,877.09
0.0333
62.51
1,877.07
0.3356
629.94
1,877.05
0.0500
93.85
1,877.04
7.5991
14,263.81
1,877.02
0.0027
5.07
1,877.00
12.9278
24,265.48
1,876.98
0.0027
5.07
1,876.92
0.8101
1,520.49
1,876.91
1.2536
2,352.89
1,876.90
0.7956
1,493.26
1,876.87
0.1330
249.62
1,876.86
1.2807
2,403.69
1,876.83
0.0107
20.08
1,876.82
0.0028
5.26
1,876.81
0.0040
7.51
1,876.80
0.0086
16.14
1,876.79
0.1593
298.97
1,876.75
0.0138
25.90
1,876.71
0.0027
5.07
1,876.66
0.0027
5.07
1,876.65
0.0027
5.07
1,876.63
1.0000
1,876.63
1,876.60
0.0500
93.83
1,876.59
7.1414
13,401.48
1,876.58
33.3440
62,572.68
1,876.55
0.0027
5.07
1,876.52
0.0107
20.08
1,876.50
0.0032
6.00
1,876.49
0.0027
5.07
1,876.44
0.1628
305.48
1,876.40
0.0054
10.13
1,876.38
0.0539
101.14
1,876.33
0.0027
5.07
1,876.32
1.2509
2,347.09
1,876.28
35.0181
65,703.76
1,876.24
25.3540
47,570.19
1,876.23
0.0033
6.19
1,876.22
0.0027
5.07
1,876.21
0.0079
14.82
1,876.20
0.0032
6.00
1,876.19
0.0027
5.07
1,876.17
0.0107
20.08
1,876.10
0.0262
49.15
1,876.06
1.0028
1,881.31
1,876.03
1.1001
2,063.82
1,876.02
3.2215
6,043.60
1,876.01
0.0100
18.76
1,876.00
0.0304
57.03
1,875.96
0.0027
5.07
1,875.90
0.0032
6.00
1,875.87
1.2509
2,346.53
1,875.86
0.0107
20.07
1,875.85
0.0040
7.50
1,875.84
0.0027
5.06
1,875.79
1.1566
2,169.54
1,875.78
0.0027
5.06
1,875.75
0.0028
5.25
1,875.72
0.0030
5.63
1,875.71
0.0163
30.57
1,875.70
0.0500
93.79
1,875.68
0.0028
5.25
1,875.64
33.3597
62,570.79
1,875.60
0.0032
6.00
1,875.56
0.0028
5.25
1,875.55
0.0028
5.25
1,875.54
0.0107
20.07
1,875.52
0.0030
5.63
1,875.48
0.0053
9.94
1,875.47
1.3650
2,560.02
1,875.43
0.0027
5.06
1,875.36
0.0106
19.88
1,875.35
0.0061
11.44
1,875.34
2.5024
4,692.85
1,875.32
0.0046
8.63
1,875.30
0.1160
217.53
1,875.29
0.2131
399.62
1,875.28
0.0175
32.82
1,875.24
0.0027
5.06
1,875.21
0.0072
13.50
1,875.20
0.0027
5.06
1,875.19
0.0107
20.06
1,875.08
0.8326
1,561.19
1,875.06
0.0030
5.63
1,875.05
0.0696
130.50
1,875.02
0.3727
698.82
1,875.01
0.0031
5.81
1,875.00
7.5771
14,207.06
1,874.99
0.0027
5.06
1,874.92
0.0028
5.25
1,874.89
0.0040
7.50
1,874.88
0.0027
5.06
1,874.86
0.0100
18.75
1,874.81
0.0027
5.06
1,874.74
1.2509
2,345.11
1,874.70
0.0334
62.61
1,874.69
33.3766
62,570.78
1,874.66
1.0000
1,874.66
1,874.58
0.1537
288.12
1,874.55
0.0119
22.31
1,874.54
0.0063
11.81
1,874.48
0.0539
101.03
1,874.46
0.0174
32.62
1,874.44
0.0148
27.74
1,874.43
1.0534
1,974.52
1,874.41
0.0151
28.30
1,874.40
0.0063
11.81
1,874.37
0.0168
31.49
1,874.35
0.0086
16.12
1,874.33
0.0521
97.65
1,874.23
0.5321
997.28
1,874.22
85.4243
160,103.93
1,874.19
0.0027
5.06
1,874.17
0.0034
6.37
1,874.16
0.0028
5.25
1,874.14
0.3845
720.61
1,874.10
0.0033
6.18
1,874.09
0.0150
28.11
1,874.05
0.0028
5.25
1,874.03
1.2509
2,344.22
1,874.01
133.5552
250,283.78
1,874.00
20.0100
37,498.74
1,873.94
1.2780
2,394.90
1,873.93
0.0067
12.56
1,873.92
0.5068
949.70
1,873.91
0.5133
961.88
1,873.86
0.0073
13.68
1,873.84
0.0100
18.74
1,873.83
0.0097
18.18
1,873.80
0.0512
95.94
1,873.78
0.0028
5.25
1,873.75
0.0038
7.12
1,873.74
0.0030
5.62
1,873.72
0.0073
13.68
1,873.68
0.0078
14.61
1,873.67
0.0027
5.06
1,873.62
0.0204
38.22
1,873.60
0.0304
56.96
1,873.59
1.0000
1,873.59
1,873.58
0.0170
31.85
1,873.57
0.0313
58.64
1,873.56
0.0533
99.86
1,873.55
0.0253
47.40
1,873.54
0.0767
143.70
1,873.53
0.0059
11.05
1,873.52
0.1961
367.40
1,873.50
0.2498
468.00
1,873.49
0.0575
107.73
1,873.47
0.0325
60.89
1,873.46
0.0219
41.03
1,873.45
0.0120
22.48
1,873.44
1.4633
2,741.40
1,873.43
0.5594
1,048.00
1,873.42
0.0169
31.66
1,873.40
0.0094
17.61
1,873.39
1.2509
2,343.42
1,873.38
0.0349
65.38
1,873.37
0.0081
15.17
1,873.36
0.0362
67.82
1,873.35
0.0398
74.56
1,873.34
0.0276
51.70
1,873.33
0.1724
322.96
1,873.31
0.4034
755.69
1,873.30
0.0047
8.80
1,873.28
0.0368
68.94
1,873.27
0.0065
12.18
1,873.26
0.0068
12.74
1,873.25
0.3556
666.13
1,873.23
0.0060
11.24
1,873.22
0.0145
27.16
1,873.21
0.0078
14.61
1,873.20
0.0118
22.10
1,873.18
0.1543
289.03
1,873.17
0.0176
32.97
1,873.16
0.0028
5.24
1,873.15
0.0028
5.24
1,873.14
0.4676
875.88
1,873.11
0.0301
56.38
1,873.10
0.0152
28.47
1,873.09
0.0879
164.64
1,873.08
0.0061
11.43
1,873.07
0.0561
105.08
1,873.06
2.2994
4,306.91
1,873.05
0.0027
5.06
1,873.04
0.0480
89.91
1,873.03
0.0035
6.56
1,873.01
0.0272
50.95
1,873.00
9.6029
17,986.23
1,872.98
0.0032
5.99
1,872.97
0.0166
31.09
1,872.96
1.1505
2,154.84
Recent Trades
Price
Size
Time
1,881.4800
0.0028
12:55:21
1,881.4800
0.0028
12:55:21
1,881.4700
0.0028
12:55:21
1,881.4700
0.0028
12:55:21
1,881.4700
0.0028
12:55:21
1,881.4700
0.0028
12:55:21
1,881.4500
0.0027
12:55:21
1,881.4300
0.0027
12:55:21
1,881.4300
0.0028
12:55:21
1,881.4300
0.0028
12:55:21
1,881.4300
0.0028
12:55:21
1,881.4200
0.4178
12:55:21
1,881.3800
0.0107
12:55:21
1,881.3600
0.0027
12:55:21
1,881.3600
0.0028
12:55:21
1,881.3600
0.0028
12:55:21
1,881.3600
0.0028
12:55:21
1,881.3600
0.0046
12:55:21
1,881.3600
0.9890
12:55:21
1,881.3600
0.0370
12:55:22
1,881.3600
2.6600
12:55:23
1,881.3500
0.0531
12:55:25
1,881.3500
0.0490
12:55:25
1,881.3600
0.0166
12:55:26
1,881.3600
0.0536
12:55:26
1,881.3600
0.0060
12:55:30
1,881.3500
0.0042
12:55:30
1,881.3500
0.0027
12:55:30
1,881.3500
0.0028
12:55:30
1,881.3500
0.0027
12:55:30
1,881.3500
0.0028
12:55:30
1,881.3500
0.0028
12:55:30
1,881.3500
0.2479
12:55:30
1,881.3600
0.0027
12:55:30
1,881.3600
0.0036
12:55:30
1,881.3600
0.0126
12:55:30
1,881.3600
0.4052
12:55:31
1,881.3600
0.0028
12:55:31
1,881.3600
0.0054
12:55:31
1,881.3600
0.0027
12:55:31
1,881.3600
0.0027
12:55:31
1,881.3600
0.0028
12:55:31
1,881.3600
0.0858
12:55:31
1,881.3600
0.0716
12:55:31
1,881.3600
0.1094
12:55:31
1,881.3600
0.0915
12:55:31
1,881.3600
0.2613
12:55:31
1,881.3600
0.0028
12:55:31
1,881.3600
0.0028
12:55:31
1,881.3600
0.0028
12:55:31
1,881.3700
0.0054
12:55:31
1,881.3700
0.0028
12:55:31
1,881.3700
0.0028
12:55:31
1,881.3700
0.0028
12:55:31
1,881.3700
0.0028
12:55:31
1,881.3800
0.0054
12:55:31
1,881.3800
0.0028
12:55:31
1,881.3900
0.0028
12:55:31
1,881.4000
0.0028
12:55:31
1,881.4400
0.0028
12:55:31
1,881.4500
0.0027
12:55:31
1,881.4500
0.0028
12:55:31
1,881.4600
0.0028
12:55:31
1,881.4600
0.0028
12:55:31
1,881.4600
0.0028
12:55:31
1,881.4600
0.0028
12:55:31
1,881.4700
0.4178
12:55:31
1,881.4700
0.0028
12:55:31
1,881.4700
0.0028
12:55:31
1,881.4700
0.0028
12:55:31
1,881.4700
0.0028
12:55:31
1,881.4800
0.0028
12:55:31
1,881.4800
0.0028
12:55:31
1,881.4800
0.0028
12:55:31
1,881.4800
1.7039
12:55:31
1,881.4800
3.5081
12:55:31
1,881.4800
1.3187
12:55:31
1,881.4800
0.0028
12:55:31
1,881.4900
0.0038
12:55:31
1,881.4900
0.0039
12:55:31
1,881.4900
2.7042
12:55:31
1,881.4900
2.6837
12:55:31
1,881.4900
3.1540
12:55:31
1,881.4900
0.5000
12:55:31
1,881.5000
0.0032
12:55:31
1,881.5100
0.0027
12:55:31
1,881.5200
0.0079
12:55:31
1,881.5200
0.0028
12:55:31
1,881.5200
0.0028
12:55:31
1,881.5200
0.0028
12:55:31
1,881.5300
2.9431
12:55:31
1,881.5300
0.0028
12:55:31
1,881.5400
0.0027
12:55:31
1,881.5400
6.0000
12:55:31
1,881.5400
0.7514
12:55:31
1,881.5300
0.0218
12:55:32
1,881.5300
0.0146
12:55:32
1,881.5300
0.2428
12:55:35
1,881.5300
0.6950
12:55:36
1,881.5400
0.3152
12:55:37