English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0026
Open
0.00253100
Low
0.00250200
High
0.00263700
Vol
133,489,092
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
7,763.9000
102.10
0.01
754.6000
9.90
0.01
231,786.4000
3,027.13
0.01
70,665.1000
921.47
0.01
754.6000
9.82
0.01
193,934.5000
2,521.15
0.01
392.9000
5.10
0.01
1,588.7000
20.61
0.01
1,000.0000
12.93
0.01
754.6000
9.74
0.01
2,509.9000
32.38
0.01
754.6000
9.67
0.01
52,173.2000
667.82
0.01
754.6000
9.59
0.01
630.4000
8.00
0.01
1,037.3000
13.09
0.01
4,842.5000
61.06
0.01
3,589.8000
44.87
0.01
754.6000
9.36
0.01
9,447.1000
117.05
0.01
1,037.3000
12.79
0.01
754.6000
9.29
0.01
554.0000
6.81
0.01
498.5000
6.12
0.01
754.6000
9.21
0.01
107,091.9000
1,306.52
0.01
10,000.0000
121.20
0.01
754.6000
9.14
0.01
1,037.3000
12.50
0.01
2,775.4000
33.33
0.01
222,607.8000
2,671.29
0.01
3,298.3000
39.38
0.01
14,895,824.4000
177,707.19
0.01
7,603.3000
90.63
0.01
27,750.3000
330.23
0.01
754.6000
8.92
0.01
500.0000
5.90
0.01
1,037.3000
12.21
0.01
754.6000
8.85
0.01
8,393.7000
98.21
0.01
60,044.6000
701.92
0.01
754.6000
8.78
0.01
10,754.6000
124.11
0.01
4,544.6000
52.26
0.01
1,037.3000
11.92
0.01
754.6000
8.64
0.01
65,824.3000
750.40
0.01
1,254.6000
14.24
0.01
512.7000
5.79
0.01
504.0000
5.69
0.01
754.6000
8.50
0.01
679.5000
7.64
0.01
1,037.3000
11.63
0.01
754.6000
8.43
0.01
100,487.6000
1,116.42
0.01
754.6000
8.36
0.01
187,530.2000
2,062.83
0.01
19,207.0000
210.51
0.01
1,000.0000
10.93
0.01
100,458.8000
1,095.00
0.01
4,825.3000
52.35
0.01
769.2000
8.32
0.01
9,302.3000
100.00
0.01
3,827.4000
41.11
0.01
4,199.1000
45.06
0.01
2,487.4000
26.54
0.01
18,843.0000
200.49
0.01
470.9000
5.00
0.01
75,712.4000
801.04
0.01
2,568.9000
27.00
0.01
10,648.4000
111.81
0.01
190,589.5000
1,999.28
0.01
20,000.0000
208.60
0.01
1,105,425.0000
11,496.42
0.01
9,790.0000
101.72
0.01
66,953.8000
689.62
0.01
12,039.6000
123.89
0.01
6,834.5000
69.71
0.01
788.1000
8.00
0.01
22,233.2000
225.00
0.01
392,398.6000
3,923.99
0.01
3,400.0000
33.97
0.01
100,487.6000
1,002.87
0.01
45,886.7000
454.74
0.01
74,116.0000
733.75
0.01
365,200.6000
3,597.23
0.01
7,904.9000
77.63
0.01
184,210.8000
1,805.27
0.01
2,000.0000
19.58
0.01
56,030.9000
545.74
0.01
29,847.6000
286.54
0.01
75,125.4000
713.69
0.01
10,582.0000
100.00
0.01
4,393.3000
41.43
0.01
532.0000
5.00
0.01
2,000.0000
18.78
0.01
336,716.3000
3,131.46
0.01
910.1000
8.45
0.01
422,349.6000
3,915.18
0.01
11,222.0000
103.47
0.01
103,027.3000
947.85
0.01
3,162.4000
29.06
0.01
1,586.0000
14.31
0.01
95,806.4000
862.26
0.01
2,000.0000
17.98
0.01
283,764.8000
2,548.21
0.01
1,427.5000
12.78
0.01
918.0000
8.20
0.01
100,561.8000
895.00
0.01
731.0000
6.50
0.01
937.5000
8.30
0.01
5,555.9000
49.00
0.01
61,611.5000
542.18
0.01
2,000.0000
17.58
0.01
421,530.9000
3,667.32
0.01
32,653.2000
283.76
0.01
10,916.2000
94.53
0.01
33,817.2000
292.52
0.01
3,329.7000
28.64
0.01
90,358.1000
768.04
0.01
887.5000
7.51
0.01
100,000.0000
844.00
0.01
22,086.0000
185.52
0.01
2,000.0000
16.78
0.01
604.0000
5.04
0.01
20,000.0000
166.80
0.01
16,555.0000
137.90
0.01
15,618.1000
129.63
0.01
76,254.8000
630.63
0.01
783.3000
6.43
0.01
15,805.9000
129.61
0.01
3,098.9000
25.32
0.01
967.7000
7.90
0.01
370,738.6000
2,965.91
0.01
2,000.0000
15.98
0.01
5,263.1000
42.00
0.01
1,019.6000
8.13
0.01
100,000.0000
795.00
0.01
22,764.2000
180.29
0.01
863.4000
6.83
0.01
193,764.0000
1,530.74
0.01
25,972.0000
204.66
0.01
149,868.0000
1,176.46
0.01
100,000.0000
783.00
0.01
26,341.5000
205.46
0.01
2,000.0000
15.58
0.01
1,439.3000
11.08
0.01
1,998.0000
15.32
0.01
967.9000
7.41
0.01
6,500.1000
49.66
0.01
967.3000
7.38
0.01
770.3000
5.86
0.01
31,562.2000
239.56
0.01
15,888.0000
119.95
0.01
2,966.3000
22.37
0.01
117,195.1000
878.96
0.01
70,940.3000
531.34
0.01
4,679.1000
35.00
0.01
105,376.3000
784.00
0.01
15,585.4000
115.33
0.01
2,000.0000
14.78
0.01
70,940.3000
523.54
0.01
1,360.6000
10.00
0.01
1,709.8000
12.52
0.01
688.7000
5.03
0.01
7,671.0000
56.00
0.01
737.0000
5.34
0.01
759.6000
5.50
0.01
85,140.0000
615.56
0.01
744.6000
5.38
0.01
36,353.7000
261.75
0.01
83,755.2000
598.85
0.01
110,000.0000
782.10
0.01
101,037.4000
707.26
0.01
24,100.7000
168.46
0.01
260,321.6000
1,796.22
0.01
1,875.9000
12.76
0.01
2,000.0000
13.58
0.01
21,898.9000
146.72
0.01
495,908.8000
3,297.79
0.01
4,812.1000
31.90
0.01
19,733.0000
130.24
0.01
800.8000
5.25
0.01
1,869.7000
12.22
0.01
1,430.3000
9.34
0.01
192,783.8000
1,253.09
0.01
1,873.1000
12.10
0.01
1,568.2000
10.10
0.01
38,476.2000
246.25
0.01
2,000.0000
12.78
0.01
251,936.5000
1,587.20
0.01
99,946.9000
622.67
0.01
93,226.9000
578.01
0.01
149,402.6000
919.72
0.01
57,167.4000
344.38
0.01
3,323.3000
19.97
0.01
128,724.5000
772.35
0.01
2,000.0000
11.98
0.01
5,157,057.8000
30,426.64
0.01
1,908.3000
11.24
0.01
17,157.0000
100.97
0.01
852.0000
5.01
0.01
599,726.4000
3,520.39
0.01
3,422.8000
20.06
0.01
2,093.1000
12.24
0.01
573,112.0000
3,324.05
0.01
2,000.0000
11.58
0.01
62,325.6000
360.24
0.01
1,853.9000
10.68
0.01
1,853.9000
10.55
0.01
165,201.0000
934.54
0.01
1,853.9000
10.43
0.01
38,267.2000
214.30
0.01
2,559.0000
14.30
0.01
1,853.9000
10.30
0.01
270,270.2000
1,500.00
0.01
593,928.0000
3,266.60
0.01
1,853.9000
10.18
0.01
2,585.6000
14.17
0.01
220,156.3000
1,201.83
0.01
410,354.5000
2,228.22
0.01
1,853.9000
10.06
0.01
3,766.4000
20.41
0.01
20,872.7000
112.71
0.01
2,000.0000
10.78
0.01
3,931.6000
21.07
0.01
1,853.9000
9.94
0.01
1,694.9000
9.02
0.01
1,853.9000
9.82
0.01
1,853.9000
9.70
0.01
100,000.0000
523.00
0.01
679,873.7000
3,535.34
0.01
1,853.9000
9.58
0.01
388,350.0000
2,000.00
0.01
1,853.9000
9.47
0.01
1,226,379.7000
6,254.54
0.01
20,381.8000
102.93
0.01
1,853.9000
9.35
0.01
97,295.5000
486.48
0.00
2,000.0000
9.98
0.00
8,103,661.8000
40,412.96
0.00
26,828.9000
133.77
0.00
7,267.1000
36.04
0.00
4,052.6000
20.06
0.00
6,291.2000
31.08
0.00
1,853.9000
9.13
0.00
2,367.8000
11.63
0.00
100,325.2000
491.59
0.00
1,532.1000
7.50
0.00
350,265.2000
1,705.79
0.00
1,853.9000
9.02
0.00
17,000.2000
82.28
0.00
1,853.9000
8.92
0.00
553,574.9000
2,657.16
0.00
2,000.0000
9.58
0.00
1,853.9000
8.81
0.00
3,364.3000
15.81
0.00
1,853.9000
8.70
0.00
4,497.0000
21.00
0.00
3,287.7000
15.29
0.00
1,853.9000
8.60
0.00
4,194.2000
19.38
0.00
149,441.8000
687.43
0.00
1,853.9000
8.50
0.00
2,667.2000
12.22
0.00
329,308.4000
1,500.00
0.00
1,648.3000
7.50
0.00
20,000.0000
90.60
0.00
1,853.9000
8.40
0.00
85,029.1000
382.63
0.00
5,590.4000
25.08
0.00
1,853.9000
8.29
0.00
18,265.1000
81.28
0.00
106,954.1000
473.27
0.00
1,853.9000
8.20
0.00
144,991.3000
637.96
0.00
2,000.0000
8.78
0.00
1,853.9000
8.10
0.00
1,724.5000
7.50
0.00
9,290.8000
40.14
0.00
1,853.9000
8.00
0.00
162,912.5000
700.52
0.00
2,559.0000
10.98
0.00
1,853.9000
7.91
0.00
2,120.1000
9.00
0.00
3,640.9000
15.43
0.00
87,810.4000
371.79
0.00
1,853.9000
7.81
0.00
21,529.9000
90.43
0.00
8,500.1000
35.53
0.00
489,306.4000
2,044.32
0.00
1,853.9000
7.72
0.00
1,210.7000
5.00
0.00
1,853.9000
7.63
0.00
50,758.9000
208.11
0.00
1,853.9000
7.53
0.00
1,853.9000
7.44
0.00
861,197.9000
3,444.79
0.00
1,877.3000
7.50
0.00
2,000.0000
7.99
0.00
1,853.9000
7.35
0.00
12,658.2000
50.00
0.00
1,853.9000
7.27
0.00
430,178.4000
1,677.70
0.00
3,881.1000
15.11
0.00
1,853.9000
7.18
0.00
11,772.1000
45.44
0.00
259,740.2000
1,000.00
0.00
1,853.9000
7.09
0.00
1,963.4000
7.46
0.00
2,000.0000
7.59
0.00
1,853.9000
7.01
0.00
1,329.8000
5.00
0.00
1,156,771.6000
4,337.89
0.00
365,019.2000
1,364.44
0.00
1,853.9000
6.93
0.00
1,499.3000
5.60
0.00
4,251.0000
15.81
0.00
3,255.4000
12.08
0.00
138,858.0000
515.02
0.00
201,150.7000
744.46
0.00
30,206.4000
111.76
0.00
2,978.1000
11.00
0.00
1,853.9000
6.84
0.00
2,137.2000
7.85
0.00
7,098.2000
26.04
0.00
82,191.7000
300.00
0.00
1,853.9000
6.76
0.00
2,559.0000
9.32
0.00
356,769.3000
1,295.07
0.00
1,248,750.0000
4,526.72
0.00
4,682.2000
16.88
0.00
1,853.9000
6.68
0.00
29,153.7000
104.95
0.00
2,086.2000
7.50
0.00
1,568.6000
5.60
0.00
3,206.0000
11.44
0.00
396,152.5000
1,410.70
0.00
1,853.9000
6.60
0.00
3,205.5000
11.41
0.00
3,913.0000
13.90
0.00
138,571.2000
491.93
0.00
3,204.5000
11.35
0.00
3,121.0000
11.04
0.00
64,264.9000
226.21
0.00
1,853.9000
6.52
0.00
262,522.8000
919.35
0.00
106,701.9000
373.46
0.00
51,635.1000
179.69
0.00
1,853.9000
6.44
0.00
3,504.6000
12.09
0.00
8,008.4000
27.59
0.00
11,314.1000
38.90
0.00
1,853.9000
6.37
0.00
6,550.9000
22.48
0.00
5,524.6000
18.89
0.00
53,636.6000
182.36
0.00
2,754.2000
9.36
0.00
3,853.9000
13.08
0.00
11,347.5000
38.10
0.00
1,853.9000
6.21
0.00
75,244.8000
252.07
0.00
10,755.9000
36.00
0.00
198,652.0000
663.50
0.00
25,788.5000
85.98
0.00
37,276.1000
123.57
0.00
1,853.9000
6.14
0.00
3,479.0000
11.52
0.00
190,779.0000
629.57
0.00
25,404.9000
83.81
0.00
20,152.0000
66.28
0.00
67,091.9000
220.33
0.00
1,705.8000
5.60
0.00
2,768.8000
9.08
0.00
1,853.9000
6.07
0.00
23,953.4000
77.51
0.00
1,853.9000
5.99
0.00
194,812.7000
626.32
0.00
1,971,300.1000
6,308.16
0.00
1,853.9000
5.92
0.00
1,798.7000
5.72
0.00
4,857.1000
15.39
0.00
1,798.7000
5.69
0.00
1,772.7000
5.60
0.00
1,853.9000
5.85
0.00
69,948.6000
220.34
0.00
1,798.7000
5.66
0.00
1,798.7000
5.63
0.00
1,853.9000
5.78
0.00
1,798.7000
5.60
0.00
47,395.8000
146.93
0.00
1,798.7000
5.57
0.00
1,853.9000
5.71
0.00
1,798.7000
5.53
0.00
1,798.7000
5.50
0.00
1,838.5000
5.60
0.00
1,853.9000
5.65
0.00
13,077.8000
39.80
0.00
1,798.7000
5.47
0.00
1,798.7000
5.44
0.00
1,853.9000
5.58
0.00
1,782.1000
5.36
0.00
79,883.7000
240.05
0.00
6,058.1000
18.20
0.00
171,800.8000
515.40
0.00
537,560.4000
1,612.14
0.00
1,798.7000
5.37
0.00
705,996.0000
2,103.87
0.00
18,979.8000
56.54
0.00
1,853.9000
5.51
0.00
1,798.7000
5.34
0.00
9,714.3000
28.81
0.00
16,970.5000
50.18
0.00
1,798.7000
5.31
0.00
1,825.6000
5.39
0.00
1,902.8000
5.60
0.00
1,853.9000
5.44
0.00
1,798.7000
5.28
0.00
6,923.6000
20.28
0.00
13,652.1000
39.80
0.00
1,853.9000
5.38
0.00
174,307.1000
505.49
0.00
3,531.0000
10.18
0.00
378,409.0000
1,088.68
0.00
13,851.6000
39.80
0.00
1,853.9000
5.32
0.00
1,964.9000
5.60
0.00
560,880.1000
1,588.97
0.00
4,857.2000
13.71
0.00
4,990.0000
14.07
0.00
2,097.9000
5.90
0.00
1,853.9000
5.19
0.00
2,164.5000
6.05
0.00
14,253.5000
39.80
0.00
1,945.3000
5.40
0.00
3,879.2000
10.73
0.00
1,902.9000
5.25
0.00
778,309.0000
2,146.58
0.00
14,455.4000
39.80
0.00
1,853.9000
5.06
0.00
30,425.5000
82.64
0.00
14,663.1000
39.80
0.00
2,028.1000
5.50
0.00
1,845.7000
5.00
0.00
1,846.4000
5.00
0.00
2,032.6000
5.50
0.00
5,188.2000
14.01
0.00
33,725.5000
90.99
0.00
1,854.6000
5.00
0.00
2,041.6000
5.50
0.00
4,129.5000
11.10
0.00
37,243.9000
100.00
0.00
445,474.5000
1,194.76
0.00
400,091.2000
1,072.24
0.00
23,836.7000
63.83
0.00
2,113,098.3000
5,656.76
0.00
675,591.4000
1,807.88
0.00
38,713.6000
103.56
0.00
2,421.5000
6.48
0.00
2,060.0000
5.50
0.00
23,836.7000
63.62
0.00
10,386.8000
27.67
0.00
23,836.7000
63.48
0.00
2,432.4000
6.48
0.00
20,579.2000
54.76
0.00
26,258.2000
69.82
0.00
2,069.3000
5.50
0.00
23,836.7000
63.33
0.00
2,070.8000
5.50
0.00
4,145.9000
11.01
0.00
25,909.1000
68.76
0.00
585,083.2000
1,551.64
0.00
23,836.7000
63.19
0.00
6,226.6000
16.50
0.00
23,836.7000
63.14
0.00
25,913.8000
68.62
0.00
23,836.7000
63.10
0.00
33,548.3000
88.77
0.00
23,836.7000
63.05
0.00
28,338.4000
74.93
0.00
23,836.7000
63.00
0.00
498,711.6000
1,317.60
0.00
181,305.8000
478.83
0.00
25,920.1000
68.43
0.00
23,836.7000
62.91
0.00
198,189.9000
522.82
0.00
330,308.8000
871.02
0.00
57,209.6000
150.80
0.00
534,905.9000
1,409.48
0.00
173,214.9000
456.25
0.00
370,869.4000
976.50
0.00
27,867.1000
73.35
0.00
66,334.3000
174.53
0.00
332,399.3000
874.21
0.00
68,427.9000
179.90
0.00
351,844.1000
924.65
0.00
126,431.7000
332.14
0.00
379,419.2000
996.35
0.00
115,447.0000
303.05
0.00
23,836.7000
62.55
0.00
0.00
25,935.2000
67.98
0.00
27,881.1000
73.05
0.00
51,131.3000
133.91
0.00
398,346.8000
1,042.87
0.00
94,899.5000
248.35
0.00
251,456.7000
657.81
0.00
330,315.4000
863.77
0.00
278,125.6000
727.02
0.00
236,662.5000
618.40
0.00
908,503.7000
2,373.01
0.00
566,603.4000
1,479.40
0.00
344,332.2000
898.71
0.00
404,465.2000
1,055.25
0.00
400,327.5000
1,044.05
0.00
1,739,055.7000
4,533.72
0.00
486,799.2000
1,268.60
0.00
656,410.6000
1,709.95
0.00
332,427.6000
865.64
0.00
38,243.0000
99.55
0.00
25,950.5000
67.52
0.00
23,836.7000
62.00
0.00
1,233,115.1000
3,206.10
0.00
1,922,069.8000
4,995.46
0.00
25,953.8000
67.43
0.00
23,836.7000
61.90
0.00
536,114.0000
1,391.75
0.00
2,120.3000
5.50
0.00
23,836.7000
61.81
0.00
34,125.2000
88.45
0.00
20,563.9000
53.26
0.00
23,836.7000
61.67
0.00
176,024.8000
455.20
0.00
23,836.7000
61.62
0.00
110,685.8000
286.01
0.00
108,301.4000
279.74
0.00
23,836.7000
61.55
0.00
2,131.8000
5.50
0.00
2,042,251.5000
5,266.97
0.00
23,836.7000
61.43
0.00
108,540.2000
279.60
0.00
2,136.8000
5.50
0.00
84,895.8000
218.18
0.00
96,889.3000
248.91
0.00
2,141.8000
5.50
0.00
2,146.8000
5.50
0.00
1,540,458.4000
3,945.11
0.00
64,033.1000
163.92
0.00
85,330.8000
218.19
0.00
2,151.8000
5.50
0.00
2,421.5000
6.18
0.00
2,156.9000
5.50
0.00
21,980.2000
55.92
0.00
14,957.2000
38.04
0.00
2,421.5000
6.15
0.00
2,167.1000
5.50
0.00
1,970.9000
5.00
0.00
2,172.2000
5.50
0.00
12,438.3000
31.47
0.00
2,421.5000
6.11
0.00
1,988.9000
5.00
0.00
1,989.7000
5.00
0.00
324,000.0000
813.24
0.00
2,421.5000
6.08
0.00
155,366.1000
388.42
0.00
2,421.5000
6.04
0.00
19,824.3000
49.20
0.00
2,421.5000
6.00
0.00
2,019.4000
5.00
0.00
155,487.2000
384.83
0.00
20,234.7000
50.00
0.00
2,421.5000
5.97
0.00
2,436.1000
6.00
0.00
101,626.0000
250.00
0.00
13,616.5000
33.35
0.00
2,421.5000
5.89
0.00
2,061.1000
5.00
0.00
13,000.8000
31.50
0.00
2,421.5000
5.86
0.00
2,421.5000
5.82
0.00
16,011.9000
38.48
0.00
210,189.9000
504.46
0.00
2,421.5000
5.78
0.00
4,187.6000
10.00
0.00
3,351.5000
8.00
0.00
2,421.5000
5.75
0.00
5,080.4000
12.00
0.00
1,018,486.4000
2,403.63
0.00
2,421.5000
5.71
0.00
2,559.0000
6.00
0.00
4,554.7000
10.68
0.00
12,836.9000
30.00
0.00
4,280.8000
10.00
0.00
2,665.2000
6.21
0.00
45,258.6000
105.00
0.00
4,323.3000
10.00
0.00
40,893.4000
94.46
0.00
17,323.5000
40.00
0.00
5,345.9000
12.32
0.00
8,108.5000
18.65
0.00
4,359.2000
9.98
0.00
5,242.4000
12.00
0.00
2,185.4000
5.00
0.00
3,538.2000
8.09
0.00
7,008.9000
16.02
0.00
2,232.9000
5.10
0.00
9,338.6000
21.20
0.00
2,654.8000
6.00
0.00
7,238.5000
16.32
0.00
14,356.1000
32.16
0.00
12,475.6000
27.76
0.00
7,597.1000
16.80
0.00
104,608.0000
230.14
0.00
7,720.6000
16.96
0.00
7,846.1000
17.13
0.00
5,462.0000
11.89
0.00
146,286.1000
317.29
0.00
4,614.6000
10.00
0.00
8,103.2000
17.46
0.00
3,488.4000
7.50
0.00
8,234.9000
17.63
0.00
5,479.0000
11.67
0.00
8,368.7000
17.80
0.00
2,358.5000
5.00
0.00
8,504.7000
17.97
0.00
209,999.9000
441.00
0.00
8,642.9000
18.14
0.00
8,783.3000
18.31
0.00
8,926.0000
18.49
0.00
9,071.0000
18.67
0.00
14,797.0000
30.41
0.00
2,500.0000
5.12
0.00
9,218.4000
18.85
0.00
9,368.2000
19.04
0.00
9,520.4000
19.22
0.00
9,675.1000
19.41
0.00
154,906.6000
309.81
0.00
2,532.6000
5.04
0.00
15,228.4000
30.00
0.00
23,186.6000
44.75
0.00
32,354.1000
62.12
0.00
5,789.4000
11.00
0.00
2,650.7000
5.01
0.00
5,319.1000
10.00
0.00
38,915.2000
70.05
0.00
42,352.8000
72.00
0.00
9,093.9000
15.00
0.00
3,040.0000
5.00
0.00
6,211.0000
10.00
0.00
9,723.3000
15.36
0.00
65,975.6000
102.92
0.00
5,005.0000
7.78
0.00
7,333.3000
11.00
0.00
3,424.7000
5.00
0.00
8,461.5000
11.00
0.00
160,000.0000
200.00
0.00
30,000,000.0000
36,000.00
0.00
559,000.0000
603.72
0.00
6,622.6000
6.69
0.00
111,111.1000
106.67
Recent Trades
Price
Size
Time
0.0026
10,214.3000
17:46:09
0.0026
10,692.0000
17:46:09
0.0026
26,107.4000
17:46:09
0.0026
7,799.9000
17:47:39
0.0026
2,829.6000
17:47:39
0.0026
47,013.7000
17:47:39
0.0026
47,013.7000
17:47:39
0.0026
2,097.7000
17:47:39
0.0026
8,756.5000
17:47:39
0.0026
6,735.3000
17:47:39
0.0026
8,550.6000
17:47:41
0.0026
2,096.9000
17:49:16
0.0026
766.0000
17:49:16
0.0026
174,789.2000
17:49:31
0.0026
96,237.0000
17:49:31
0.0026
2,096.1000
17:49:31
0.0026
10,402.2000
17:50:03
0.0026
3,819.6000
17:50:03
0.0026
2,097.7000
17:50:42
0.0026
23,836.7000
17:50:42
0.0026
7,189.0000
17:50:42
0.0026
2,098.5000
17:51:18
0.0026
3,624.5000
17:51:50
0.0026
2,099.3000
17:52:41
0.0026
2,100.1000
17:53:38
0.0026
10,000.0000
17:54:01
0.0026
3,821.4000
17:54:05
0.0026
6,178.6000
17:54:05
0.0026
6,178.6000
17:54:34
0.0026
5,720.0000
17:54:49
0.0026
102,396.3000
17:55:16
0.0026
23,836.7000
17:56:36
0.0026
10,443.5000
17:57:00
0.0026
12,139.4000
17:57:00
0.0026
10,443.5000
17:58:55
0.0026
5,300.0000
17:58:55
0.0026
10,450.6000
17:59:00
0.0026
23,836.7000
17:59:55
0.0026
2,101.7000
17:59:55
0.0026
2,099.3000
17:59:55
0.0026
2,098.5000
17:59:58
0.0026
2,097.7000
17:59:58
0.0026
2,096.9000
18:00:01
0.0026
2,096.1000
18:00:42
0.0026
2,095.3000
18:00:49
0.0026
2,094.5000
18:01:01
0.0026
2,094.5000
18:01:01
0.0026
6,239.8000
18:01:01
0.0026
3,818.0000
18:01:02
0.0026
6,614.8000
18:01:02
0.0026
4,207.2000
18:01:02
0.0026
1,553.0000
18:01:02
0.0026
2,096.1000
18:01:02
0.0026
2,096.9000
18:01:11
0.0026
2,097.7000
18:01:11
0.0026
2,098.5000
18:01:11
0.0026
3,818.0000
18:01:11
0.0026
1,945.1000
18:01:11
0.0026
2,099.3000
18:01:11
0.0026
2,100.1000
18:01:11
0.0026
2,100.9000
18:01:12
0.0026
3,818.0000
18:01:12
0.0026
10,414.9000
18:01:12
0.0026
23,836.7000
18:01:12
0.0026
3,818.0000
18:01:12
0.0026
2,096.1000
18:01:55
0.0026
2,095.3000
18:01:55
0.0026
2,094.5000
18:01:55
0.0026
23,836.7000
18:03:05
0.0026
25,649.0000
18:03:05
0.0026
188,602.0000
18:03:05
0.0026
23,836.7000
18:03:05
0.0026
2,093.7000
18:03:27
0.0026
19,443.0000
18:05:03
0.0026
2,096.1000
18:05:03
0.0026
2,096.9000
18:05:14
0.0026
5,494.6000
18:06:00
0.0026
2,095.3000
18:07:51
0.0026
2,094.5000
18:08:24
0.0026
2,093.7000
18:09:00
0.0026
2,092.9000
18:10:26
0.0026
7,907.1000
18:10:43
0.0026
39,234.9000
18:10:54
0.0026
7,778.8000
18:10:54
0.0026
3,810.2000
18:10:54
0.0026
2,094.5000
18:10:54
0.0026
17,874.0000
18:12:58
0.0026
16,873.0000
18:12:58
0.0026
16,898.0000
18:12:58
0.0026
9,834.0000
18:12:58
0.0026
2,094.5000
18:12:58
0.0026
3,809.3000
18:12:58
0.0026
2,095.3000
18:14:24
0.0026
2,096.1000
18:15:15
0.0026
6,775.2000
18:15:15
0.0026
2,096.9000
18:15:47
0.0026
2,096.9000
18:16:10
0.0026
8,622.7000
18:16:10
0.0026
11,818.5000
18:16:10
0.0026
2,097.7000
18:16:50