English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,052.98
Open
4076.64000000
Low
4050.41000000
High
4113.00000000
Vol
2,931
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,112.53
0.0019
7.81
4,112.50
0.0064
26.32
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0030
12.34
4,112.00
0.4868
2,001.72
4,111.82
0.0015
6.17
4,111.70
0.0050
20.56
4,111.56
0.0055
22.61
4,111.33
0.0015
6.17
4,111.32
0.0095
39.06
4,111.11
0.1357
557.88
4,111.06
0.0016
6.58
4,110.92
0.0013
5.34
4,110.90
0.3001
1,233.68
4,110.88
0.0140
57.55
4,110.74
0.0022
9.04
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.50
0.2622
1,077.77
4,110.36
0.0032
13.15
4,110.20
0.0013
5.34
4,110.06
0.0065
26.72
4,110.00
0.7396
3,039.76
4,109.99
0.0241
99.05
4,109.74
0.0027
11.10
4,109.60
0.0187
76.85
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.10
0.0044
18.08
4,109.00
0.0136
55.88
4,108.82
0.0014
5.75
4,108.57
0.0020
8.22
4,108.47
0.0019
7.81
4,108.43
0.1185
486.85
4,108.40
0.0048
19.72
4,108.25
0.0014
5.75
4,108.00
0.1044
428.88
4,107.94
0.0021
8.63
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0073
29.99
4,107.54
0.0018
7.39
4,107.28
0.0077
31.63
4,107.20
0.0013
5.34
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,106.91
0.1762
723.64
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.80
0.0050
20.53
4,106.77
0.0014
5.75
4,106.66
0.0023
9.45
4,106.44
0.0019
7.80
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.22
0.0013
5.34
4,106.00
0.2747
1,127.92
4,105.88
0.0094
38.60
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.00
0.1068
438.41
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.44
0.0200
82.09
4,104.41
0.0019
7.80
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.00
0.0250
102.60
4,103.90
0.1941
796.57
4,103.86
0.0032
13.13
4,103.63
0.0016
6.57
4,103.60
2.7018
11,087.11
4,103.59
0.0015
6.16
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,102.80
0.0035
14.36
4,102.66
0.3465
1,421.57
4,102.38
0.0019
7.79
4,102.00
0.0102
41.84
4,101.84
0.0195
79.99
4,101.43
0.0822
337.14
4,101.42
0.0020
8.20
4,101.26
0.0013
5.33
4,101.11
0.0046
18.87
4,100.96
0.0018
7.38
4,100.86
0.0046
18.86
4,100.41
0.5232
2,145.33
4,100.40
0.0033
13.53
4,100.35
0.0019
7.79
4,100.34
0.0014
5.74
4,100.04
0.0015
6.15
4,100.00
38.6423
158,433.43
4,099.97
0.0026
10.66
4,099.45
0.0013
5.33
4,099.44
0.0200
81.99
4,099.37
0.0015
6.15
4,099.23
0.0060
24.60
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,099.00
0.0500
204.95
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.32
0.0019
7.79
4,098.00
0.1950
799.11
4,097.99
0.0033
13.52
4,097.94
0.0102
41.80
4,097.84
0.0048
19.67
4,097.75
0.1360
557.29
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.60
0.0088
36.06
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.20
0.0066
27.04
4,097.07
0.0023
9.42
4,096.89
0.0017
6.96
4,096.87
0.0024
9.83
4,096.68
0.0025
10.24
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.29
0.0019
7.78
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,096.00
0.0058
23.76
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.50
0.1231
504.16
4,095.43
0.0015
6.14
4,095.37
0.0015
6.14
4,095.22
0.2616
1,071.31
4,095.00
0.0122
49.96
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.37
0.0024
9.83
4,094.26
0.0019
7.78
4,094.11
0.0021
8.60
4,093.92
0.0052
21.29
4,093.75
0.0285
116.67
4,093.68
0.0013
5.32
4,093.60
2.5972
10,631.90
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.28
0.0385
157.59
4,093.09
0.0024
9.82
4,092.93
0.0069
28.24
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.40
0.0049
20.05
4,092.34
0.0141
57.70
4,092.30
0.0013
5.32
4,092.23
0.0019
7.78
4,092.20
0.0018
7.37
4,092.00
0.2088
854.41
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.44
0.4946
2,023.63
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0027
11.05
4,090.82
0.0095
38.86
4,090.76
0.0060
24.54
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.20
0.0019
7.77
4,090.13
0.0022
9.00
4,090.00
0.1355
554.20
4,089.95
0.0013
5.32
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.06
0.0037
15.13
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0822
336.10
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.49
73.4586
300,334.75
4,088.29
0.0031
12.67
4,088.17
0.0019
7.77
4,088.13
0.0014
5.72
4,088.00
0.0343
140.22
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
0.0049
20.03
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.04
0.3355
1,371.20
4,087.01
0.0027
11.03
4,086.86
0.0355
145.08
4,086.74
0.0015
6.13
4,086.66
0.0226
92.36
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.35
0.2209
902.67
4,086.14
0.0019
7.76
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.54
0.0020
8.17
4,084.41
49.0214
200,223.50
4,084.33
0.1185
483.99
4,084.11
0.0019
7.76
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0392
160.07
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.80
0.0049
20.01
4,082.66
0.0044
17.96
4,082.35
0.0035
14.29
4,082.30
0.0060
24.49
4,082.08
0.0019
7.76
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.25
0.0032
13.06
4,081.15
0.0013
5.31
4,081.12
0.0024
9.79
4,081.09
0.0016
6.53
4,080.97
0.0023
9.39
4,080.85
0.0014
5.71
4,080.32
49.0704
200,222.93
4,080.14
0.0019
7.75
4,080.05
0.0019
7.75
4,080.00
0.2540
1,036.32
4,079.80
0.0047
19.18
4,079.68
0.0013
5.30
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.00
0.2093
853.73
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.72
0.0086
35.08
4,078.46
0.0013
5.30
4,078.07
0.0016
6.52
4,078.02
0.0019
7.75
4,078.00
0.0050
20.39
4,077.91
0.0015
6.12
4,077.73
0.1270
517.87
4,077.41
0.0696
283.79
4,077.36
16.8111
68,544.91
4,077.33
0.0042
17.12
4,077.24
0.0013
5.30
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0058
23.65
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.70
0.0155
63.19
4,076.66
0.0046
18.75
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0822
335.06
4,076.09
0.0018
7.34
4,076.04
0.1762
718.20
4,076.02
0.0013
5.30
4,075.99
0.0019
7.74
4,075.90
0.0024
9.78
4,075.55
0.2207
899.47
4,075.29
0.0015
6.11
4,075.00
0.0352
143.44
4,074.98
0.0013
5.30
4,074.80
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.45
0.0015
6.11
4,074.25
0.1577
642.51
4,074.14
0.0013
5.30
4,073.96
0.0033
13.44
4,073.92
0.0391
159.29
4,073.88
0.0141
57.44
4,073.84
0.0060
24.44
4,073.58
0.0013
5.30
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,073.20
0.0050
20.37
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.63
0.1012
412.15
4,072.36
0.0013
5.29
4,072.29
0.2207
898.75
4,072.28
0.1185
482.57
4,072.22
0.1012
412.11
4,072.02
24.5852
100,111.43
4,072.00
0.0250
101.80
4,071.93
0.0019
7.74
4,071.40
0.1012
412.03
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.14
0.0013
5.29
4,071.00
0.3000
1,221.30
4,070.99
0.1012
411.98
4,070.93
0.0013
5.29
4,070.88
0.0027
10.99
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.58
0.0021
8.55
4,070.51
12.2970
50,055.06
4,070.46
0.0077
31.34
4,070.43
12.2974
50,055.71
4,070.02
0.0014
5.70
4,070.00
0.0109
44.36
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0013
5.29
4,069.90
0.0019
7.73
4,069.66
0.0020
8.14
4,069.61
0.0013
5.29
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.35
0.1012
411.82
4,069.34
0.0044
17.91
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.03
0.2207
898.03
4,069.00
0.1000
406.90
4,068.96
0.0562
228.68
4,068.70
0.0026
10.58
4,068.61
0.0013
5.29
4,068.53
0.1012
411.74
4,068.40
0.0050
20.34
4,068.37
0.0036
14.65
4,068.34
12.3037
50,055.63
4,068.20
0.0039
15.87
4,067.87
0.0019
7.73
4,067.48
0.0013
5.29
4,067.37
0.0020
8.13
4,067.30
0.1012
411.61
4,067.20
0.0950
386.38
4,066.71
0.0015
6.10
4,066.26
0.0013
5.29
4,066.08
0.0014
5.69
4,066.07
21.6981
88,225.99
4,065.97
0.0018
7.32
4,065.84
0.0019
7.73
4,065.77
0.2207
897.32
4,065.71
0.0017
6.91
4,065.66
0.1012
411.44
4,065.62
0.0019
7.72
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.25
0.1012
411.40
4,065.04
0.0013
5.28
4,064.88
0.0166
67.48
4,064.84
0.1012
411.36
4,064.70
0.0014
5.69
4,064.44
0.0046
18.70
4,064.43
0.1012
411.32
4,064.37
0.3326
1,351.81
4,064.03
12.3167
50,055.44
4,064.02
0.1012
411.28
4,063.82
0.0013
5.28
4,063.81
0.0019
7.72
4,063.76
0.0418
169.87
4,063.65
0.0018
7.31
4,063.61
0.1012
411.24
4,063.60
0.0050
20.32
4,063.57
0.0822
334.03
4,063.20
0.1012
411.20
4,062.66
0.0015
6.09
4,062.60
0.0013
5.28
4,062.38
0.1012
411.11
4,062.14
0.0014
5.69
4,062.00
12.3228
50,055.21
4,061.97
0.1012
411.07
4,061.94
0.2207
896.47
4,061.85
0.0418
169.79
4,061.83
12.3234
50,055.56
4,061.78
0.0019
7.72
4,061.56
0.1012
411.03
4,061.38
0.0013
5.28
4,061.29
0.8879
3,606.02
4,061.15
0.1012
410.99
4,061.08
0.1001
406.51
4,060.74
0.1012
410.95
4,060.73
3.7159
15,089.27
4,060.47
0.0015
6.09
4,060.33
0.1012
410.91
4,060.16
0.0027
10.96
4,059.80
0.1232
500.17
4,059.79
0.9426
3,826.76
4,059.77
12.3297
50,055.75
4,059.75
0.0019
7.71
4,059.69
0.0014
5.68
4,059.61
0.0418
169.69
4,059.59
0.1012
410.83
4,059.54
0.0019
7.71
4,059.46
0.8882
3,605.61
4,059.36
0.1233
500.52
4,059.13
0.0019
7.71
4,058.94
0.1025
416.04
4,058.87
3.4521
14,011.63
4,058.72
0.1231
499.63
4,058.65
0.2207
895.74
4,058.40
4.1880
16,996.58
4,058.34
0.1012
410.70
4,058.31
0.0019
7.71
4,058.16
2.9602
12,012.97
4,058.05
3.4521
14,008.79
4,057.90
0.0019
7.71
4,057.86
0.3145
1,276.20
4,057.75
0.1012
410.64
4,057.74
0.0419
170.02
4,057.72
2.9637
12,025.86
4,057.63
0.8884
3,604.80
4,057.49
0.0019
7.71
4,057.27
2.9609
12,013.17
4,057.23
3.4521
14,005.96
4,057.16
0.1012
410.58
4,057.14
0.0339
137.54
4,057.08
0.0019
7.71
4,056.70
0.1012
410.54
4,056.67
0.0019
7.71
4,056.50
0.0013
5.27
4,056.48
0.1207
489.62
4,056.41
3.4521
14,003.13
4,056.35
3.3548
13,608.24
4,056.26
0.0019
7.71
4,056.25
2.7674
11,225.27
4,056.16
5.4451
22,086.20
4,056.15
0.8884
3,603.48
4,056.13
0.0014
5.68
4,056.03
0.3741
1,517.36
4,056.02
2.8316
11,485.03
4,056.00
0.6000
2,433.60
4,055.85
3.4540
14,008.91
4,055.83
0.0013
5.27
4,055.78
0.1012
410.44
4,055.71
0.1609
652.56
4,055.69
0.0019
7.71
4,055.66
2.8316
11,484.01
4,055.62
0.0613
248.61
4,055.61
0.7000
2,838.93
4,055.44
0.0019
7.71
4,055.34
3.7029
15,016.52
4,055.32
0.4981
2,019.95
4,055.30
0.1012
410.40
4,055.25
2.8316
11,482.85
4,055.18
1.3181
5,345.13
4,055.04
2.8316
11,482.25
4,055.03
0.3019
1,224.21
4,054.99
0.2468
1,000.77
4,054.85
0.4085
1,656.41
4,054.84
0.3000
1,216.45
4,054.83
2.8316
11,481.66
4,054.82
0.3000
1,216.45
4,054.81
0.3126
1,267.53
4,052.98
4,054.80
0.8696
3,526.05
4,054.63
0.3000
1,216.39
4,054.62
3.7035
15,016.29
4,054.60
0.0198
80.28
4,054.59
0.2322
941.48
4,054.55
0.3000
1,216.37
4,054.54
1.0000
4,054.54
4,054.53
0.4245
1,721.15
4,054.41
0.0357
144.74
4,054.13
0.0019
7.70
4,054.11
0.0578
234.33
4,054.10
0.1392
564.33
4,053.89
0.0820
332.42
4,053.88
0.3380
1,370.21
4,053.87
0.0380
154.05
4,053.85
3.4521
13,994.30
4,053.84
0.4370
1,771.53
4,053.83
0.8879
3,599.40
4,053.72
3.2013
12,977.17
4,053.69
0.1012
410.23
4,053.67
0.0578
234.30
4,053.66
0.0578
234.30
4,053.59
0.0013
5.27
4,053.44
3.4521
13,992.88
4,053.43
2.8316
11,477.69
4,053.41
0.0613
248.47
4,053.35
0.1215
492.48
4,053.34
0.0578
234.28
4,053.33
0.0578
234.28
4,053.31
0.3849
1,560.12
4,053.22
0.0578
234.28
4,053.21
0.0578
234.28
4,053.18
0.0198
80.25
4,053.16
2.8316
11,476.93
4,052.98
0.0198
80.25
4,052.95
3.3347
13,515.37
4,052.90
0.0019
7.70
4,052.86
6.2837
25,466.96
4,052.84
0.0013
5.27
4,052.79
0.8882
3,599.69
4,052.78
0.0014
5.67
4,052.58
0.0613
248.42
4,052.52
2.9643
12,012.89
4,052.49
0.0019
7.70
4,052.20
3.5533
14,398.68
4,052.12
5.4451
22,064.20
4,052.10
3.3583
13,608.17
4,052.09
0.0215
87.12
4,052.08
2.9666
12,020.90
4,052.00
0.6000
2,431.20
4,051.94
0.8883
3,599.34
4,051.79
0.1012
410.04
4,051.69
3.4521
13,986.84
4,051.67
0.0019
7.70
4,051.63
2.9650
12,013.08
4,051.62
0.0013
5.27
4,051.60
0.6000
2,430.96
4,051.54
0.0019
7.70
4,051.52
2.6657
10,800.14
4,051.26
0.0019
7.70
4,051.20
1.2279
4,974.47
4,051.11
0.8884
3,599.01
4,051.09
3.4521
13,984.77
4,051.08
0.1012
409.97
4,051.06
0.0452
183.11
4,050.85
0.0019
7.70
4,050.83
1.3368
5,415.15
4,050.80
0.6000
2,430.48
4,050.68
3.4521
13,983.35
4,050.58
0.1012
409.92
4,050.53
0.6816
2,760.84
4,050.44
0.0019
7.70
4,050.42
1.5831
6,412.22
4,050.40
0.0013
5.27
4,050.32
0.0014
5.67
4,050.30
0.0014
5.67
4,050.29
0.8884
3,598.28
4,050.27
3.4521
13,981.94
4,050.22
1.3307
5,389.63
4,050.03
0.0019
7.70
4,050.01
0.0049
19.85
4,050.00
4.0159
16,264.40
4,049.99
0.1964
795.42
4,049.90
0.0419
169.69
4,049.89
0.1012
409.85
4,049.88
0.9241
3,742.49
4,049.86
0.0015
6.07
4,049.84
0.1964
795.39
4,049.73
12.3601
50,055.07
4,049.67
3.4521
13,979.87
4,049.62
0.0019
7.69
4,049.61
0.0013
5.26
4,049.59
8.4419
34,186.23
4,049.51
0.2078
841.49
4,049.48
0.1012
409.81
4,049.42
0.0013
5.26
4,049.37
0.0016
6.48
4,049.35
0.0016
6.48
4,049.30
0.0051
20.65
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.22
0.0022
8.91
4,049.21
0.0019
7.69
4,049.18
0.0013
5.26
4,049.10
3.4521
13,977.90
4,049.07
0.1012
409.77
4,048.90
0.1419
574.54
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.80
0.0019
7.69
4,048.66
0.1012
409.72
4,048.64
0.1964
795.15
4,048.59
12.3637
50,055.55
4,048.46
0.0060
24.29
4,048.40
0.7000
2,833.88
4,048.39
0.0019
7.69
4,048.36
0.0065
26.31
4,048.28
0.0126
51.01
4,048.25
0.1012
409.68
4,048.20
0.0027
10.93
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.08
5.4451
22,042.20
4,048.00
0.0710
287.41
4,047.98
0.0019
7.69
4,047.97
0.0019
7.69
4,047.96
0.0013
5.26
4,047.91
0.0031
12.55
4,047.85
0.0419
169.60
4,047.84
0.1012
409.64
4,047.80
0.0035
14.17
4,047.61
3.6802
14,896.01
4,047.57
0.0019
7.69
4,047.48
12.3689
50,062.88
4,047.43
0.1012
409.60
4,047.23
0.2207
893.22
4,047.16
0.0019
7.69
4,047.09
0.0024
9.71
4,047.05
0.0173
70.01
4,047.02
0.1012
409.56
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.75
0.0019
7.69
4,046.74
0.0013
5.26
4,046.73
0.0390
157.82
4,046.66
0.0013
5.26
4,046.61
0.1012
409.52
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.42
12.3703
50,055.43
4,046.41
0.0015
6.07
4,046.38
0.0014
5.66
4,046.35
0.0069
27.92
4,046.34
0.0019
7.69
4,046.20
0.1012
409.48
4,046.15
0.0028
11.33
4,046.00
0.3032
1,226.75
4,045.83
0.4942
1,999.45
4,045.80
0.0419
169.52
4,045.79
0.1012
409.43
4,045.71
0.0143
57.85
4,045.52
0.0013
5.26
4,045.50
0.0043
17.40
4,045.45
0.0019
7.69
4,045.40
0.1762
712.80
4,045.38
0.1012
409.39
4,045.24
0.0049
19.82
4,045.18
0.0070
28.32
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.3237
1,309.37
4,044.97
0.1012
409.35
4,044.83
0.0018
7.28
4,044.68
12.3756
50,055.34
4,044.60
0.0051
20.63
4,044.56
0.1026
414.97
4,044.47
0.0014
5.66
4,044.38
0.0024
9.71
4,044.30
0.0013
5.26
4,044.15
0.1012
409.27
4,044.08
0.0056
22.65
4,044.01
0.0419
169.44
4,044.00
0.2127
860.16
4,043.99
0.2222
898.57
4,043.75
0.0032
12.94
4,043.74
0.1012
409.23
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.53
0.0013
5.26
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.42
0.0019
7.68
4,043.36
0.1070
432.64
4,043.33
0.1012
409.18
4,043.26
0.0016
6.47
4,043.10
0.0039
15.77
4,043.08
0.0013
5.26
4,043.00
0.0024
9.70
4,042.96
0.0075
30.32
4,042.92
0.1012
409.14
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.51
0.1012
409.10
4,042.48
0.0024
9.70
4,042.44
0.0014
5.66
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.33
12.3828
50,055.36
4,042.11
0.0019
7.68
4,042.10
0.1012
409.06
4,042.05
0.0255
103.07
4,042.00
1.0970
4,434.07
4,041.91
0.0049
19.81
4,041.86
0.0013
5.25
4,041.69
0.1012
409.02
4,041.52
0.0014
5.66
4,041.45
0.0062
25.06
4,041.42
0.0029
11.72
4,041.39
0.0019
7.68
4,041.06
3.7608
15,197.62
4,041.05
0.1941
784.37
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.87
0.1012
408.94
4,040.77
0.0080
32.33
4,040.75
0.2207
891.79
4,040.65
0.0024
9.70
4,040.64
0.0013
5.25
4,040.62
0.0016
6.46
4,040.58
0.0247
99.80
4,040.57
0.0013
5.25
4,040.46
0.1012
408.89
4,040.42
0.0167
67.48
4,040.29
12.3891
50,055.56
4,040.27
0.0024
9.70
4,040.12
0.0017
6.87
4,040.08
0.0013
5.25
4,040.05
0.1012
408.85
4,040.00
4.2808
17,294.43
4,039.91
0.0018
7.27
4,039.80
0.0051
20.60
4,039.75
0.0013
5.25
4,039.71
0.3929
1,587.20
4,039.70
0.0047
18.99
4,039.64
0.1012
408.81
4,039.53
9.1825
37,092.98
4,039.44
0.0950
383.75
4,039.42
0.0013
5.25
4,039.37
0.0058
23.43
4,039.36
0.0019
7.67
4,039.27
0.0037
14.95
4,039.23
0.1012
408.77
4,039.17
0.0015
6.06
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.77
0.2000
807.75
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.50
0.0014
5.65
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.41
0.1012
408.69
4,038.34
0.0846
341.64
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
5.1749
20,896.25
4,037.98
0.1822
735.72
4,037.95
12.3961
50,054.83
4,037.90
0.0020
8.08
4,037.78
0.0013
5.25
4,037.75
0.0031
12.52
4,037.63
0.1609
649.65
4,037.59
0.1012
408.60
4,037.56
0.0015
6.06
4,037.51
0.2207
891.08
4,037.50
0.0044
17.77
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.33
0.0019
7.67
4,037.32
0.0036
14.53
4,037.20
0.0142
57.33
4,037.18
0.1012
408.56
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.77
0.1028
414.98
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.35
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.0024
9.69
4,035.95
0.1012
408.44
4,035.84
0.0080
32.29
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.1026
414.05
4,035.30
0.0019
7.67
4,035.29
0.0021
8.47
4,035.23
0.1117
450.74
4,035.17
0.0391
157.78
4,035.15
0.0024
9.68
4,035.10
0.0051
20.58
4,035.00
2.2894
9,237.73
4,034.94
0.0026
10.49
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.56
0.0014
5.65
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.13
0.3929
1,585.01
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,034.00
0.0014
5.65
4,033.95
0.0014
5.65
4,033.70
0.0024
9.68
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.41
0.0172
69.37
4,033.35
0.1107
446.49
4,033.33
0.1075
433.58
4,033.27
0.0019
7.66
4,033.10
0.0024
9.68
4,033.00
2.4795
9,999.82
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.66
0.3929
1,584.43
4,032.56
0.0013
5.24
4,032.29
49.6549
200,222.96
4,032.25
0.0371
149.60
4,032.20
0.0014
5.65
4,032.18
24.8280
100,110.97
4,032.14
0.0013
5.24
4,032.08
0.2237
901.98
4,032.05
1.1004
4,436.87
4,032.00
0.0818
329.82
4,031.99
2.0210
8,148.65
4,031.97
0.0025
10.08
4,031.89
0.0014
5.64
4,031.88
0.0024
9.68
4,031.80
0.0068
27.42
4,031.69
0.0124
49.99
4,031.65
0.0033
13.30
4,031.64
2.6495
10,681.83
4,031.53
0.0060
24.19
4,031.25
0.0290
116.91
4,031.24
0.0019
7.66
4,031.17
0.0014
5.64
4,031.02
0.1607
647.78
4,031.00
0.5418
2,184.00
4,030.99
0.0013
5.24
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.58
0.0248
99.96
4,030.48
0.0744
299.87
4,030.40
0.0051
20.56
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1762
710.12
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
1.5851
6,387.95
4,029.97
1.2331
4,969.36
4,029.78
0.0034
13.70
4,029.75
0.0013
5.24
4,029.62
0.0044
17.73
4,029.41
0.0014
5.64
4,029.40
0.0017
6.85
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.21
0.0019
7.66
4,029.14
0.0169
68.09
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.72
0.0013
5.24
4,028.57
0.0168
67.68
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.26
49.7045
200,222.65
4,028.25
0.0167
67.27
4,028.23
0.0015
6.04
4,028.00
0.9985
4,021.96
4,027.88
0.0015
6.04
4,027.77
0.0046
18.53
4,027.18
0.0019
7.65
4,027.00
0.1239
498.95
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.66
0.0042
16.91
4,026.56
0.0086
34.63
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.15
0.5122
2,062.19
4,026.14
0.0016
6.44
4,025.88
1.4893
5,995.74
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.72
0.0822
330.91
4,025.60
0.0051
20.53
4,025.58
0.0087
35.02
4,025.54
0.1376
553.91
4,025.27
0.0015
6.04
4,025.15
0.0019
7.65
4,025.09
0.0013
5.23
4,025.00
4.0151
16,160.78
4,024.94
0.0068
27.37
4,024.91
0.0014
5.63
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.38
0.0072
28.98
4,024.36
0.0024
9.66
4,024.30
0.0016
6.44
4,024.29
0.0024
9.66
4,024.28
0.0024
9.66
4,024.27
0.0017
6.84
4,024.23
74.6314
300,333.92
4,024.18
0.0088
35.41
4,024.16
0.3373
1,357.35
4,024.09
0.1185
476.85
4,024.00
0.1492
600.38
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.12
0.0019
7.64
4,023.10
0.0024
9.66
4,023.07
0.0060
24.14
4,023.03
0.0013
5.23
4,023.00
0.0038
15.29
4,022.96
0.0039
15.69
4,022.88
0.0014
5.63
4,022.85
0.0140
56.32
4,022.77
0.2519
1,013.34
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.50
0.0300
120.68
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.14
0.0015
6.03
4,022.01
0.0020
8.04
4,022.00
2.6857
10,801.89
4,021.86
1.5233
6,126.50
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.21
0.0031
12.47
4,021.09
0.0019
7.64
4,021.00
1.3109
5,271.13
4,020.90
0.0051
20.51
4,020.87
0.0020
8.04
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0262
105.34
4,020.57
0.0020
8.04
4,020.50
0.0058
23.32
4,020.22
0.0041
16.48
4,020.11
0.0015
6.03
4,020.09
0.1274
512.16
4,020.00
16.5554
66,552.71
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.61
0.0014
5.63
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.10
0.0169
67.92
4,019.06
0.0019
7.64
4,019.04
0.0024
9.65
4,019.00
0.0013
5.22
4,018.99
0.0143
57.47
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.68
0.0017
6.83
4,018.46
0.0013
5.22
4,018.34
0.0055
22.10
4,018.33
0.1385
556.54
4,018.05
0.0015
6.03
Recent Trades
Price
Size
Time
4,052.3100
0.0198
11:41:16
4,052.3100
0.1012
11:41:16
4,052.3100
0.1630
11:41:16
4,052.3200
0.0036
11:41:16
4,052.3100
0.0013
11:41:27
4,052.1200
0.0080
11:41:30
4,052.1300
0.0080
11:42:04
4,052.1300
0.0080
11:42:11
4,052.1300
0.1516
11:42:29
4,052.1300
0.0013
11:42:29
4,052.1100
0.2470
11:42:29
4,052.0000
0.0080
11:42:29
4,052.0000
0.0043
11:42:29
4,051.5000
0.0640
11:42:29
4,051.5000
0.1830
11:42:29
4,051.5000
0.0380
11:42:45
4,051.5100
0.0883
11:43:02
4,051.5100
0.0104
11:43:02
4,051.5100
0.0987
11:43:07
4,051.5100
0.0987
11:43:09
4,051.0100
0.0987
11:43:13
4,051.0100
0.0612
11:43:13
4,051.0100
0.0375
11:43:13
4,051.0100
0.0987
11:43:13
4,051.0100
0.0987
11:43:14
4,051.0100
0.0651
11:43:14
4,051.0100
0.0198
11:43:14
4,051.0100
0.0138
11:43:14
4,051.0100
0.0849
11:43:14
4,051.0100
0.0138
11:43:14
4,051.0100
0.0242
11:43:14
4,051.0000
0.0129
11:43:15
4,051.0000
0.0198
11:43:15
4,051.0000
0.0263
11:43:15
4,050.9600
0.0080
11:43:19
4,050.9600
0.0007
11:43:20
4,050.9600
0.0198
11:43:20
4,050.9600
0.0018
11:43:20
4,050.5800
0.0437
11:43:20
4,050.5800
0.0630
11:43:21
4,051.5000
0.0050
11:44:36
4,051.5100
0.0089
11:45:02
4,051.5000
0.0330
11:45:33
4,051.5100
0.0014
11:46:04
4,051.5100
0.0936
11:46:24
4,051.5100
0.0080
11:46:24
4,051.5100
0.0019
11:46:24
4,051.5100
0.0198
11:46:24
4,051.5100
0.0001
11:46:24
4,051.5100
0.3999
11:46:35
4,051.5100
0.4000
11:46:35
4,051.5100
0.0303
11:46:35
4,051.5100
0.3697
11:46:35
4,051.5100
0.4000
11:46:35
4,051.5100
0.0613
11:46:35
4,051.5100
0.3387
11:46:35
4,051.5100
0.0450
11:46:35
4,051.5100
0.0989
11:46:35
4,051.5100
0.0996
11:46:35
4,051.5100
0.0063
11:46:35
4,051.5100
0.1502
11:46:39
4,051.5100
0.0053
11:46:39
4,051.5100
0.2818
11:46:40
4,051.5100
0.0827
11:46:40
4,051.5100
0.0302
11:46:40
4,051.5100
0.3000
11:46:40
4,052.1900
0.0021
11:46:42
4,052.7000
0.2465
11:49:08
4,052.0900
0.0025
11:50:29
4,052.0800
0.0019
11:50:42
4,052.0800
0.0001
11:50:42
4,052.0900
0.0397
11:50:48
4,052.3400
0.0026
11:50:56
4,052.3400
0.0018
11:50:56
4,052.3400
0.0140
11:50:56
4,052.8000
0.1188
11:51:13
4,053.8300
0.2469
11:51:25
4,053.3200
0.0457
11:51:26
4,053.2400
0.1726
11:51:45
4,053.2400
0.2469
11:51:45
4,052.9800
0.0380
11:51:45
4,052.9800
0.4180
11:51:45
4,052.9800
0.0198
11:51:45
4,052.9800
0.0564
11:51:45
4,052.9800
0.0228
11:51:45
4,052.9800
0.1386
11:51:45
4,052.6100
0.2530
11:51:46
4,052.6200
0.0253
11:51:52
4,052.6200
0.1305
11:52:26
4,052.6200
0.1162
11:52:26
4,052.7700
0.3696
11:53:20
4,052.7800
0.2470
11:53:20
4,052.8200
0.0035
11:53:20
4,052.9800
0.0542
11:53:20
4,054.2800
0.0025
11:54:42
4,054.1000
0.0052
11:56:04
4,054.1100
0.0633
11:57:00
4,054.1000
0.0030
11:57:17
4,054.1000
0.0118
11:58:00
4,054.1100
0.0182
11:58:05