English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.07
Open
3.87500000
Low
3.79200000
High
4.07900000
Vol
261,901
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
4.5000
27.00
6.00
3,223.5900
19,341.54
6.00
9.0200
54.11
6.00
1.0100
6.06
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.97
1.7700
10.56
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
17.9600
106.86
5.94
186.6400
1,108.83
5.93
7.4000
43.89
5.93
1.0100
5.99
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
377.8900
2,229.55
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
1.4100
8.26
5.85
6.0600
35.45
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.88
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
374.9400
2,174.65
5.80
1,264.2600
7,328.92
5.79
1.0100
5.85
5.79
11.6700
67.55
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
208.8500
1,190.45
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
3.2600
18.50
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
912.9100
5,112.30
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
248.1200
1,377.07
5.55
6.2200
34.50
5.54
69.4000
384.48
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.50
1,207.1300
6,639.22
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
2,422.1700
13,079.72
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
2,863.1400
15,317.80
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
14.5600
77.17
5.30
4.8200
25.53
5.29
2.7000
14.29
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
270.8500
1,421.96
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,371.8500
12,333.62
5.19
38.4300
199.53
5.18
1.2700
6.58
5.18
3.6400
18.86
5.17
1.6000
8.26
5.16
19.8600
102.48
5.16
89.5000
461.64
5.15
120.8500
622.86
5.15
189.5800
976.34
5.15
9.7100
50.00
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
3.6400
18.71
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
4.9100
25.14
5.12
1.6500
8.45
5.11
1.6000
8.17
5.10
138.4900
706.30
5.10
1.4200
7.24
5.09
1.0100
5.14
5.08
37.9200
192.63
5.07
149.1200
756.04
5.06
3.6400
18.42
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
3.6400
18.35
5.04
7.4400
37.49
5.04
6.2200
31.33
5.02
1.2500
6.28
5.02
3.6400
18.27
5.01
9.9900
50.07
5.00
2,521.4700
12,607.35
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
52.9600
264.16
4.98
1.6000
7.97
4.98
213.3200
1,062.33
4.98
6.2200
30.95
4.97
23.2500
115.60
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
3.6400
18.05
4.96
59.5200
295.10
4.95
1.0400
5.15
4.95
2.0000
9.90
4.94
1.2800
6.33
4.94
3.6400
17.98
4.94
12.1500
59.98
4.93
1.0500
5.18
4.93
1,000.0000
4,932.00
4.92
1.6000
7.88
4.92
3.6400
17.91
4.92
6.2200
30.58
4.91
58.1200
285.37
4.90
1.6800
8.24
4.90
184.2000
902.58
4.89
201.6700
986.17
4.89
3.0500
14.90
4.88
3.6400
17.76
4.88
4.5000
21.94
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
3.6400
17.69
4.86
48.9800
237.94
4.85
1,009.7000
4,897.05
4.84
3.6400
17.62
4.83
1.2800
6.18
4.82
3.6400
17.54
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
3,265.1100
15,672.53
4.80
569.7100
2,734.04
4.78
1.0500
5.02
4.78
3.6400
17.40
4.77
1.2800
6.11
4.76
3.6400
17.33
4.75
1.7900
8.50
4.75
5.8100
27.60
4.75
19.7500
93.79
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
3.6400
17.25
4.74
1.7800
8.43
4.73
2.0200
9.56
4.73
1.8000
8.51
4.73
6.7700
31.99
4.72
1.2800
6.04
4.72
14.8700
70.19
4.72
2.0200
9.53
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
432.6200
2,033.31
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
2.0200
9.46
4.68
5.2400
24.52
4.67
1.2800
5.98
4.67
3.7900
17.68
4.66
3.6400
16.96
4.66
11.2800
52.52
4.65
366.7400
1,705.34
4.65
1.7700
8.23
4.64
3.6400
16.89
4.63
2.0200
9.36
4.63
27.7700
128.58
4.62
5.2400
24.21
4.62
1.8300
8.45
4.62
3.3100
15.28
4.61
6.5900
30.35
4.60
740.5000
3,406.30
4.58
2.0200
9.26
4.58
3.6400
16.67
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
3.3100
15.11
4.56
3.6400
16.60
4.56
1.6000
7.29
4.55
531.8300
2,420.36
4.55
13.9300
63.38
4.54
71.6400
325.25
4.53
2.0200
9.16
4.53
15.7100
71.20
4.53
1.1400
5.17
4.53
33.7100
152.67
4.52
17.0200
76.96
4.52
4.9800
22.51
4.52
81.0300
366.26
4.52
79.5800
359.38
4.52
40.0000
180.60
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
7.8000
35.19
4.51
193.6800
873.69
4.51
132.4700
597.44
4.50
1.1500
5.18
4.50
17.1000
76.98
4.50
3,240.5400
14,582.43
4.50
5.3900
24.24
4.49
1.7700
7.95
4.49
109.2900
490.71
4.48
2.0200
9.06
4.48
10.9200
48.92
4.48
1.1600
5.19
4.47
2.0200
9.02
4.46
4.8000
21.41
4.45
402.0200
1,788.99
4.44
526.9400
2,339.61
4.44
84.9600
377.14
4.44
1.6000
7.10
4.44
4.9800
22.09
4.43
2.0200
8.95
4.43
1.1600
5.14
4.43
1.8600
8.24
4.42
35.0600
154.97
4.42
2.0200
8.92
4.41
7.8000
34.41
4.41
1.1600
5.12
4.40
2,276.4400
10,016.34
4.40
21.3100
93.74
4.40
295.7200
1,299.99
4.39
58.9000
258.75
4.39
1.1600
5.09
4.39
1.2800
5.61
4.38
2.0200
8.85
4.38
3.6400
15.94
4.38
84.1000
368.27
4.38
10.5000
45.96
4.37
1.1600
5.07
4.37
2.0200
8.82
4.36
4.8000
20.93
4.36
1,108.3400
4,830.15
4.35
19.2300
83.71
4.35
133.5600
580.99
4.35
1.7700
7.69
4.34
4.8000
20.83
4.34
23.2000
100.66
4.33
1.2000
5.20
4.33
19.9500
86.44
4.32
6.5800
28.45
4.32
88.8800
383.96
4.32
40.0000
172.72
4.32
3.6200
15.62
4.31
16.6300
71.73
4.30
944.1300
4,059.76
4.30
1.1700
5.03
4.30
1.2300
5.28
4.29
15.3200
65.75
4.29
1.2300
5.28
4.29
10.4900
45.00
4.29
1.9800
8.49
4.29
116.7300
500.54
4.28
2.0200
8.65
4.28
247.2900
1,058.40
4.28
3.7700
16.12
4.27
13.9900
59.77
4.27
206.4900
881.30
4.27
2.0200
8.62
4.27
1.7600
7.51
4.26
5.3100
22.64
4.26
86.4000
368.24
4.26
3.6400
15.51
4.26
188.6200
803.14
4.26
1.6000
6.81
4.26
134.3600
571.70
4.25
134.5300
572.16
4.25
12.6500
53.79
4.25
10.4900
44.59
4.25
159.1900
676.56
4.25
4.9700
21.11
4.25
2.4800
10.53
4.24
9.4500
40.09
4.24
303.6400
1,287.43
4.24
5.0000
21.20
4.23
2.0200
8.55
4.23
11.3000
47.81
4.23
1.2500
5.29
4.22
5.1000
21.54
4.22
1.2500
5.28
4.22
112.9500
476.87
4.22
3.6400
15.36
4.22
2.0200
8.52
4.21
4.7200
19.89
4.21
10.4900
44.18
4.21
9.9300
41.82
4.21
100.0000
421.00
4.21
89.3500
375.72
4.20
2.3800
10.00
4.20
22.1400
93.01
4.20
1,736.0500
7,291.41
4.20
1.6000
6.71
4.19
8.5600
35.87
4.19
19.4100
81.33
4.18
4.1400
17.32
4.18
747.7100
3,125.43
4.18
2.4600
10.28
4.17
28.9400
120.77
4.17
67.7400
282.48
4.17
2.4000
10.00
4.17
2.0200
8.42
4.16
3.6400
15.14
4.15
12.4000
51.50
4.15
1.3500
5.61
4.15
540.6700
2,243.78
4.15
88.7800
368.26
4.14
922.7400
3,820.14
4.14
81.1000
335.67
4.14
4.3800
18.12
4.14
33.6700
139.23
4.13
10.4900
43.37
4.13
117.0100
483.60
4.13
1.7300
7.14
4.13
257.7000
1,064.04
4.12
3.6400
15.00
4.12
2.0200
8.31
4.11
18.7100
76.97
4.11
248.0800
1,020.10
4.11
310.1900
1,275.19
4.11
18.6300
76.53
4.11
986.7000
4,052.38
4.10
24.6700
101.20
4.10
373.0900
1,530.04
4.10
429.0100
1,758.94
4.10
373.0900
1,528.55
4.10
83.3900
341.48
4.09
373.0900
1,527.06
4.09
163.4800
668.96
4.09
373.0900
1,525.57
4.09
73.4800
300.39
4.09
6.7200
27.46
4.09
73.4800
300.17
4.08
373.0900
1,523.70
4.08
2.0200
8.25
4.08
73.4800
299.95
4.08
376.7300
1,537.06
4.08
153.5900
626.49
4.08
73.4800
299.50
4.08
395.0200
1,609.71
4.07
21.9300
89.34
4.07
95.4100
388.60
4.07
152.2400
619.92
4.07
508.7000
2,070.92
4.07
294.3700
1,198.09
4.07
152.2700
619.59
4.07
21.9300
89.21
4.07
152.2700
619.28
4.07
127.8800
519.96
4.07
688.4000
2,798.35
4.06
395.0200
1,605.36
4.06
97.8200
397.44
4.06
152.5600
619.70
4.06
192.6400
782.31
4.06
398.6600
1,618.56
4.06
95.4100
387.27
4.06
152.6800
619.58
4.06
91.6300
371.74
4.06
153.0600
620.81
4.06
226.1600
917.08
4.05
395.0200
1,601.41
4.05
23.2000
94.03
4.05
223.4500
905.42
4.05
154.3300
625.19
4.05
541.6100
2,193.52
4.05
34.2600
138.72
4.05
92.5100
374.48
4.05
154.3000
624.45
4.05
576.5700
2,332.80
4.05
224.9400
909.88
4.04
177.5400
717.97
4.04
45.2700
183.03
4.04
121.1500
489.69
4.04
161.4300
652.34
4.04
1,389.3700
5,613.05
4.04
599.1800
2,420.09
4.04
119.0800
480.85
4.04
210.1900
848.54
4.04
104.3600
421.20
4.04
469.8300
1,895.76
4.03
147.2400
593.97
4.03
50.7400
204.63
4.07
4.03
21.9300
88.40
4.03
104.3800
420.65
4.03
208.4300
839.76
4.03
86.8900
349.99
4.03
51.9500
209.20
4.03
121.1000
487.55
4.03
187.1200
753.16
4.02
475.7800
1,914.54
4.02
120.7500
485.78
4.02
51.4400
206.89
4.02
172.0700
691.89
4.02
596.2400
2,396.88
4.02
208.0100
835.99
4.02
432.1100
1,736.22
4.02
61.4600
246.88
4.02
709.6500
2,849.95
4.02
567.0100
2,276.55
4.01
590.9700
2,372.15
4.01
329.6300
1,322.81
4.01
251.2200
1,007.89
4.01
234.4500
940.38
4.01
254.6100
1,020.99
4.01
731.0500
2,930.78
4.01
46.9800
188.30
4.01
177.1800
709.96
4.01
404.2300
1,619.35
4.01
250.8000
1,004.45
4.00
45.0000
180.18
4.00
209.3000
837.83
4.00
425.3400
1,702.21
4.00
687.6100
2,751.13
4.00
239.2600
957.04
4.00
47.9700
191.83
4.00
47.2500
188.91
4.00
73.4800
293.63
4.00
373.0900
1,490.49
3.99
28.3000
113.03
3.99
532.6400
2,126.30
3.99
73.4800
293.26
3.99
346.5400
1,382.00
3.99
148.6100
592.36
3.99
27.7300
110.50
3.98
94.4800
376.31
3.98
69.3100
275.99
3.98
346.5400
1,379.58
3.98
3,943.3600
15,694.57
3.98
10.4900
41.73
3.98
144.6100
575.11
3.97
346.5400
1,377.15
3.97
346.5400
1,374.72
3.97
2.0200
8.01
3.96
1,161.3600
4,603.63
3.96
75.5900
299.49
3.96
75.6000
299.45
3.96
3.6400
14.41
3.96
75.6800
299.47
3.95
26.2800
103.91
3.95
1.6000
6.32
3.95
323.8000
1,279.66
3.95
18.8500
74.46
3.94
12.8300
50.59
3.94
3.6400
14.34
3.94
10.4900
41.32
3.93
2.0200
7.94
3.93
2.5500
10.02
3.93
93.7300
368.27
3.92
6.4000
25.09
3.92
2.0200
7.91
3.90
2.5700
10.03
3.90
63.5900
248.00
3.89
1.6000
6.23
3.89
3.0000
11.67
3.88
2.0200
7.84
3.88
638.5900
2,477.73
3.88
95.0100
368.26
3.87
2.1900
8.48
3.87
90.5100
350.00
3.87
2.0200
7.81
3.86
23.6300
91.31
3.86
1.3600
5.25
3.86
3.6400
14.05
3.85
48.2400
185.87
3.85
313.6200
1,207.44
3.84
2.6100
10.03
3.84
5.7000
21.89
3.84
3.6400
13.98
3.84
1.3700
5.26
3.84
1.5200
5.83
3.83
2.0200
7.74
3.83
1.6000
6.13
3.83
1.3100
5.01
3.82
96.3000
368.25
3.82
3.6400
13.90
3.82
381.6500
1,456.38
3.80
4,814.4400
18,294.87
3.78
2.0200
7.64
3.78
2,708.0300
10,236.35
3.78
4.1500
15.68
3.77
97.6300
368.26
3.77
1.6000
6.03
3.77
24.2400
91.31
3.77
2.0200
7.61
3.76
1.5500
5.83
3.76
3.6400
13.69
3.76
1.6000
6.01
3.75
53.0300
198.97
3.75
5,712.6700
21,422.51
3.75
5.9200
22.19
3.75
20.5400
76.98
3.75
411.4700
1,541.37
3.74
2.6700
9.99
3.74
3.6400
13.61
3.74
1.9700
7.36
3.73
2.0200
7.54
3.73
50.0000
186.55
3.73
1.6100
6.00
3.73
1,312.6500
4,889.62
3.72
98.9400
368.25
3.72
50.0000
186.05
3.72
3.6400
13.54
3.72
80.6600
299.97
3.72
2.0200
7.51
3.71
4.6100
17.12
3.71
5.3800
19.97
3.71
50.0000
185.55
3.71
5.6000
20.78
3.70
50.0000
185.05
3.70
411.9500
1,524.22
3.69
50.0000
184.55
3.69
1.5800
5.83
3.68
2.0200
7.44
3.68
50.0000
184.05
3.68
5.9500
21.90
3.67
185.0000
679.32
3.67
59.8500
219.71
3.67
2.0200
7.41
3.66
52.5500
192.33
3.66
71.1300
259.98
3.65
303.0200
1,106.02
3.65
1.6000
5.84
3.64
4.6300
16.86
3.64
53.0900
193.25
3.63
2.0200
7.34
3.63
4.1300
15.00
3.63
55.4600
201.32
3.62
101.6700
368.25
3.62
33.6400
121.78
3.62
82.8900
299.98
3.62
2.0200
7.30
3.62
439.3100
1,588.11
3.61
363.8800
1,314.70
3.61
1.6100
5.81
3.60
587.9200
2,117.10
3.60
1,821.5800
6,557.69
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
2.0200
7.24
3.58
59.5000
213.01
3.58
25.5100
91.30
3.58
1.4000
5.01
3.57
103.0700
368.27
3.57
1.9600
7.00
3.57
2.0200
7.20
3.56
3.6400
12.96
3.55
30.1800
107.14
3.54
3.6400
12.89
3.53
2.0200
7.14
3.53
1.6000
5.64
3.53
104.4700
368.26
3.52
2.8400
10.01
3.52
1.4200
5.00
3.52
42.0400
147.98
3.52
85.2500
299.99
3.52
2.0200
7.10
3.51
5.0000
17.56
3.51
238.8200
838.26
3.50
3,444.6500
12,056.28
3.50
2.4300
8.50
3.48
2.0200
7.04
3.48
3.6400
12.67
3.48
105.8800
368.25
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.47
2.0200
7.00
3.46
3.6400
12.59
3.46
503.7600
1,740.99
3.45
10.7100
36.95
3.44
3.6400
12.52
3.43
2.0200
6.93
3.43
107.3300
368.25
3.42
3.4600
11.85
3.42
3.6400
12.45
3.42
87.7400
299.98
3.42
2.0200
6.90
3.42
2.3400
7.99
3.41
293.1600
999.97
3.40
155.7200
529.45
3.39
108.7900
368.25
3.38
2.0200
6.83
3.38
3.6400
12.30
3.37
2.0200
6.80
3.36
6.2500
21.03
3.36
3.6400
12.23
3.35
2.0200
6.77
3.34
149.6100
500.00
3.34
3.6400
12.16
3.34
110.2900
368.26
3.33
3.5500
11.83
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
103.6400
344.08
3.32
90.3800
299.97
3.32
2.0200
6.70
3.31
7.0000
23.18
3.31
40.5600
134.17
3.30
1,174.2200
3,874.93
3.29
111.8000
368.27
3.29
1.5200
5.00
3.28
2.0200
6.63
3.28
3.6400
11.94
3.27
2.0200
6.60
3.26
5.8300
19.01
3.26
4.0000
13.03
3.25
163.8100
532.38
3.24
3.6400
11.79
3.24
2.5500
8.26
3.24
143.5400
464.35
3.23
2.0200
6.53
3.22
38.8000
124.97
3.22
3.6400
11.72
3.22
93.1900
299.98
3.22
2.0200
6.50
3.21
46.6800
149.98
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
30.0000
96.30
3.21
114.8700
368.27
3.20
458.6600
1,467.71
3.18
2.0200
6.43
3.18
10.0000
31.80
3.17
2.0200
6.40
3.16
116.4300
368.27
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
2.0200
6.36
3.15
1.9000
5.98
3.14
7.7000
24.18
3.13
2.0200
6.33
3.12
10.0000
31.23
3.12
1,820.0500
5,678.56
3.12
96.1800
299.99
3.12
2.0200
6.29
3.11
168.4300
523.82
3.10
14.0000
43.46
3.10
306.6900
950.74
3.08
2.0200
6.23
3.08
119.6400
368.25
3.07
162.8600
499.98
3.07
2.0200
6.19
3.06
32.2200
98.53
3.05
2.0200
6.16
3.04
1.6700
5.08
3.04
121.2600
368.27
3.03
2.0200
6.13
3.02
2.0200
6.09
3.01
101.7100
306.15
3.00
3,254.8600
9,764.58
3.00
122.9200
368.27
2.99
303.0100
906.00
2.98
2.0200
6.03
2.98
100.0000
298.00
2.97
2.0200
5.99
2.96
124.5900
368.29
2.95
52.0200
153.46
2.93
2.0200
5.92
2.92
137.8500
401.97
2.90
24.1100
69.92
2.89
172.8900
500.00
2.88
2.0200
5.82
2.88
128.0500
368.27
2.87
2.0200
5.79
2.86
51.3100
146.75
2.85
12.0200
34.26
2.84
129.7600
368.26
2.83
2.0200
5.72
2.83
771.2500
2,182.64
2.82
2.0200
5.69
2.81
300.0000
843.00
2.80
1,071.0400
2,999.98
2.80
493.1600
1,380.85
2.79
3.9400
10.99
2.78
2.0200
5.62
2.77
6.0000
16.64
2.77
2.0200
5.59
2.75
44.4000
122.10
2.73
2.0200
5.52
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.72
2.0200
5.49
2.71
300.0000
813.00
2.70
36.5700
98.74
2.69
11.8800
31.97
2.68
2.0200
5.42
2.67
100.0000
267.00
2.67
2.0200
5.39
2.66
12.4000
32.98
2.65
117.8600
312.33
2.63
2.0200
5.32
2.63
190.0400
500.00
2.62
2.0200
5.28
2.61
500.0000
1,305.00
2.60
2.0200
5.25
2.59
57.8900
149.94
2.58
2.0200
5.22
2.57
2.0200
5.18
2.55
152.6100
389.16
2.54
96.8200
245.63
2.53
2.0200
5.12
2.52
2.0200
5.08
2.51
643.4500
1,615.06
2.50
548.9600
1,372.40
2.48
201.7700
499.99
2.47
14.9100
36.78
2.40
95.4200
229.01
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
10.0000
23.00
2.26
53.5200
121.01
2.26
4.0000
9.04
2.25
252.0000
567.50
2.25
352.2300
792.52
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,056.8100
11,124.98
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
290.1400
626.70
2.15
53.9500
115.99
2.14
102.0000
218.48
2.11
4.7300
9.99
2.10
1,788.7500
3,756.38
2.08
2,377.2800
4,944.74
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
2.5000
5.10
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,016.5000
2,033.00
1.98
50.4900
99.97
1.95
20.0000
39.00
1.94
486.4800
941.34
1.93
10.0000
19.30
1.92
15.6300
30.01
1.91
100.0000
191.40
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.0220
21.9300
15:53:29
4.0220
128.6100
15:53:29
4.0220
1.2700
15:53:29
4.0210
20.4200
15:53:29
4.0210
124.1200
15:53:29
4.0290
14.7100
15:53:29
4.0290
13.5300
15:53:29
4.0280
28.2400
15:53:29
4.0290
16.7900
15:53:29
4.0300
28.2400
15:53:29
4.0300
21.9300
15:53:29
4.0310
28.2400
15:53:29
4.0310
1.2700
15:53:29
4.0320
28.2400
15:53:29
4.0320
1.2700
15:53:29
4.0330
28.2400
15:53:29
4.0330
77.2700
15:53:29
4.0310
21.9300
15:53:30
4.0320
28.5900
15:53:30
4.0320
20.2800
15:53:30
4.0330
22.7000
15:53:30
4.0300
20.2800
15:53:30
4.0290
21.9300
15:53:30
4.0290
20.2800
15:53:30
4.0290
16.0500
15:53:30
4.0290
28.5600
15:53:30
4.0280
10.4000
15:53:30
4.0300
20.2800
15:53:31
4.0300
21.9300
15:53:31
4.0300
5.2200
15:53:31
4.0310
21.9300
15:53:31
4.0310
24.2400
15:53:31
4.0290
27.4400
15:53:33
4.0290
6.8100
15:53:33
4.0290
40.9700
15:53:33
4.0300
20.2800
15:53:33
4.0300
17.4800
15:53:33
4.0300
4.4500
15:53:33
4.0300
20.2800
15:53:33
4.0310
8.7600
15:53:33
4.0300
21.9300
15:53:37
4.0300
20.2800
15:53:37
4.0300
24.0400
15:53:37
4.0310
1.2700
15:53:45
4.0300
20.2800
15:53:46
4.0300
21.9300
15:53:46
4.0290
20.2800
15:53:46
4.0290
21.9300
15:53:46
4.0290
29.0500
15:53:46
4.0280
9.8800
15:53:46
4.0280
21.9300
15:53:46
4.0280
14.5600
15:53:46
4.0290
20.5900
15:53:54
4.0290
20.2800
15:54:02
4.0290
155.6000
15:54:02
4.0310
12.4000
15:54:02
4.0310
9.5300
15:54:02
4.0310
77.8000
15:54:02
4.0320
21.9300
15:54:02
4.0320
29.0300
15:54:02
4.0320
1.2700
15:54:02
4.0330
75.7100
15:54:02
4.0310
4.7200
15:54:07
4.0320
17.5400
15:54:23
4.0320
23.0600
15:54:23
4.0320
22.5300
15:54:23
4.0320
14.6700
15:54:23
4.0320
5.6100
15:54:56
4.0320
14.6700
15:54:56
4.0320
21.9300
15:54:56
4.0310
15.5600
15:54:56
4.0310
20.0300
15:54:56
4.0340
28.2400
15:55:11
4.0340
9.4900
15:55:11
4.0340
12.4400
15:55:21
4.0350
21.9300
15:55:21
4.0350
12.7100
15:55:21
4.0350
2.5200
15:55:21
4.0350
1.2700
15:55:21
4.0350
21.9300
15:57:21
4.0350
20.2800
15:57:21
4.0350
32.5000
15:57:21
4.0360
20.2800
15:58:22
4.0360
29.2900
15:58:22
4.0350
21.9300
15:58:44
4.0350
20.2800
15:58:44
4.0350
7.3800
15:58:44
4.0350
21.9300
15:59:31
4.0350
33.7200
15:59:31
4.0340
20.2800
15:59:52
4.0370
20.2800
16:00:30
4.0380
20.2800
16:00:45
4.0370
5.5400
16:00:45
4.0350
2.4200
16:01:00
4.0340
4.4400
16:01:01
4.0340
20.2800
16:01:01
4.0310
28.8200
16:01:01
4.0310
3.0200
16:01:01
4.0300
22.3500
16:01:01
4.0310
20.2800
16:01:01