English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0360
Open
0.03652000
Low
0.03550000
High
0.03654000
Vol
8,035,045
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
1,332.5000
279.83
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,286.3000
857.26
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
51.6000
9.03
0.17
1,293.6000
225.47
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.14
274.9000
39.72
0.14
636.4000
90.50
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
39.1000
5.00
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
899.6000
112.45
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
2,741.5000
328.98
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
56.6000
6.00
0.11
558.0000
58.59
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
429.9000
42.60
0.10
453.0000
44.85
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
135.0000
12.83
0.09
63.8000
6.00
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
1,052.3000
96.50
0.09
161.4000
14.70
0.09
702.3000
63.91
0.09
3,863.6000
347.72
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
3,321.0000
292.25
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
68.5000
5.99
0.09
90.4000
7.86
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
539.5000
45.86
0.08
71.0000
6.00
0.08
301.0000
25.28
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
179,159.1000
14,336.31
0.08
47,667.4000
3,813.39
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
1,288.9000
101.82
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
449.2000
35.04
0.08
353.2000
27.20
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
18,040.1000
1,363.83
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
299.6000
22.47
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
5,550.9000
405.22
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
339,375.2000
24,435.01
0.07
70.4000
5.01
0.07
155.3000
11.03
0.07
1,820.1000
128.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
39,842.9000
2,789.00
0.07
1,540.1000
107.65
0.07
214.8000
14.99
0.07
656.9000
45.65
0.07
200.0000
13.89
0.07
125.5000
8.67
0.07
5,615.4000
387.46
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
125.5000
8.56
0.07
364.5000
24.79
0.07
1,367.0000
92.67
0.07
125.5000
8.45
0.07
3,315.3000
221.79
0.07
111.3000
7.41
0.07
125.5000
8.34
0.07
151.5000
10.00
0.07
125.5000
8.23
0.07
766.4000
50.18
0.07
384.6000
25.00
0.06
8,542.4000
555.00
0.06
125.5000
8.12
0.06
251.9000
16.12
0.06
125.5000
8.01
0.06
969.5000
61.05
0.06
125.5000
7.90
0.06
17,626.9000
1,101.68
0.06
327.0000
20.31
0.06
125.5000
7.79
0.06
13,197.2000
814.27
0.06
100.0000
6.13
0.06
41,859.0000
2,565.96
0.06
125.5000
7.68
0.06
219.3000
13.29
0.06
125.5000
7.57
0.06
498.2000
30.00
0.06
7,117.7000
427.06
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
125.5000
7.46
0.06
220.0000
13.00
0.06
515.0000
30.44
0.06
53,229.0000
3,140.51
0.06
24,541.0000
1,446.94
0.06
85.0000
5.00
0.06
125.5000
7.34
0.06
256.3000
14.99
0.06
17,194.4000
1,000.71
0.06
103.2000
6.00
0.06
2,384.0000
138.27
0.06
151.9000
8.78
0.06
125.5000
7.23
0.06
220.0000
12.67
0.06
105.1000
6.00
0.06
721.4000
41.14
0.06
95.0000
5.42
0.06
125.5000
7.12
0.06
220.0000
12.34
0.06
109.1000
6.11
0.06
755.1000
42.22
0.06
6,042.4000
337.77
0.06
125.5000
7.01
0.06
1,873.2000
104.43
0.06
99.6000
5.50
0.06
4,993.9000
274.66
0.05
111.2000
6.11
0.05
220.0000
12.01
0.05
270.8000
14.68
0.05
125.5000
6.79
0.05
101.8000
5.50
0.05
113.3000
6.11
0.05
1,500.1000
80.00
0.05
125.5000
6.68
0.05
220.0000
11.68
0.05
115.4000
6.11
0.05
492.2000
26.04
0.05
190.4000
10.00
0.05
125.5000
6.57
0.05
117.6000
6.11
0.05
220.0000
11.35
0.05
125.5000
6.46
0.05
119.8000
6.11
0.05
1,128.4000
57.10
0.05
125.5000
6.35
0.05
220.0000
11.01
0.05
122.1000
6.11
0.05
3,756.2000
187.81
0.05
52,323.0000
2,604.12
0.05
125.5000
6.24
0.05
764.8000
37.86
0.05
124.4000
6.11
0.05
103.8000
5.10
0.05
454.9000
22.29
0.05
125.5000
6.13
0.05
220.0000
10.68
0.05
906.2000
43.95
0.05
126.7000
6.11
0.05
12,208.6000
586.01
0.05
125.5000
6.02
0.05
10,453.6000
500.00
0.05
129.1000
6.11
0.05
125.5000
5.90
0.05
220.0000
10.35
0.05
2,127.6000
100.00
0.05
2,981.2000
139.82
0.05
1,404.6000
65.43
0.05
131.6000
6.11
0.05
2,027.1000
93.59
0.05
257.5000
11.85
0.05
3,357.3000
154.44
0.05
257.0000
11.81
0.05
256.5000
11.77
0.05
256.0000
11.72
0.05
134.0000
6.11
0.05
125.5000
5.68
0.05
53,637.6000
2,413.69
0.04
136.6000
6.11
0.04
718.2000
31.93
0.04
104,645.9000
4,650.46
0.04
125.5000
5.57
0.04
115.6000
5.10
0.04
139.2000
6.11
0.04
2,283.1000
100.00
0.04
125.5000
5.46
0.04
379.8000
16.52
0.04
1,205.2000
52.37
0.04
740.4000
32.00
0.04
141.8000
6.11
0.04
8,600.0000
369.80
0.04
1,227.4000
52.59
0.04
125.5000
5.35
0.04
144.5000
6.11
0.04
125.5000
5.24
0.04
172.5000
7.17
0.04
147.2000
6.11
0.04
174.9000
7.23
0.04
172.4000
7.09
0.04
136.3000
5.60
0.04
134.1000
5.50
0.04
175.0000
7.16
0.04
125.5000
5.13
0.04
122.5000
5.00
0.04
149.4000
6.10
0.04
150.0000
6.11
0.04
240.0000
9.71
0.04
4,081.7000
164.17
0.04
2,045.7000
82.09
0.04
6,985.3000
279.41
0.04
69,763.9000
2,788.46
0.04
140.5000
5.60
0.04
159.9000
6.36
0.04
5,290.4000
209.66
0.04
213.2000
8.40
0.04
767.2000
30.00
0.04
144.5000
5.60
0.04
526.4000
20.25
0.04
187.7000
7.20
0.04
5,611.7000
214.14
0.04
56,167.7000
2,125.95
0.04
55,483.2000
2,094.49
0.04
55,468.0000
2,083.93
0.04
133.4000
5.00
0.04
14,324.2000
533.58
0.04
134.5000
5.00
0.04
44,107.6000
1,637.27
0.04
27,693.7000
1,026.61
0.04
36,369.5000
1,347.85
0.04
3,540.0000
130.48
0.04
567.9000
20.93
0.04
152.0000
5.60
0.04
8,267.9000
303.85
0.04
140,000.0000
5,140.80
0.04
371,250.0000
13,617.45
0.04
12,494.1000
458.16
0.04
150,000.0000
5,493.00
0.04
8,267.9000
302.52
0.04
3,569.7000
130.47
0.04
28,937.6000
1,056.51
0.04
28,937.6000
1,055.64
0.04
20,669.7000
753.62
0.04
28,937.6000
1,054.20
0.04
4,091.5000
148.97
0.04
30,127.4000
1,096.64
0.04
23,627.7000
859.58
0.04
76,459.5000
2,780.07
0.04
9,457.7000
343.79
0.04
21,859.5000
794.37
0.04
111,007.4000
4,032.90
0.04
269,359.5000
9,783.14
0.04
1,189.8000
43.20
0.04
9,457.7000
343.31
0.04
21,859.5000
793.28
0.04
1,189.8000
43.17
0.04
30,127.4000
1,092.72
0.04
1,189.8000
43.14
0.04
21,859.5000
792.41
0.04
10,447.5000
378.62
0.04
21,859.5000
791.97
0.04
3,475.7000
125.89
0.04
28,668.5000
1,038.09
0.04
24,476.2000
886.04
0.04
41,330.9000
1,495.77
0.04
63,868.5000
2,310.76
0.04
1,331.0000
48.14
0.04
22,918.3000
828.73
0.04
9,598.9000
347.00
0.04
22,000.8000
795.11
0.04
11,202.0000
404.73
0.04
48,468.8000
1,750.69
0.04
1,331.2000
48.07
0.04
22,000.9000
794.23
0.04
14,599.2000
526.89
0.04
7,163.8000
258.47
0.04
7,163.9000
258.40
0.04
16,863.8000
608.11
0.04
12,163.9000
438.51
0.04
1,331.5000
47.99
0.04
2,689.8000
96.91
0.04
2,323.8000
83.70
0.04
0.04
1,189.8000
42.84
0.04
2,831.5000
101.93
0.04
1,331.5000
47.92
0.04
3,137.4000
112.88
0.04
10,401.4000
374.14
0.04
18,932.0000
680.79
0.04
7,164.2000
257.55
0.04
85,112.2000
3,058.93
0.04
21,695.5000
779.52
0.04
22,001.0000
790.28
0.04
3,185.1000
114.38
0.04
22,001.1000
789.84
0.04
9,599.4000
344.52
0.04
1,331.5000
47.77
0.04
79,137.8000
2,838.67
0.04
139,774.2000
5,012.30
0.04
1,331.6000
47.74
0.04
22,001.3000
788.53
0.04
13,092.4000
469.10
0.04
25,501.9000
913.48
0.04
4,833.6000
173.09
0.04
30,127.4000
1,078.56
0.04
1,189.8000
42.58
0.04
21,859.5000
782.13
0.04
9,842.5000
352.07
0.04
26,417.7000
944.70
0.04
45,642.3000
1,631.71
0.04
1,189.8000
42.52
0.04
21,859.5000
781.04
0.04
256,957.7000
9,178.53
0.04
120,669.7000
4,309.11
0.04
1,344.1000
47.98
0.04
25,181.4000
898.72
0.04
173,257.7000
6,181.83
0.04
25,041.1000
893.22
0.04
7,769.1000
277.05
0.04
20,669.7000
736.87
0.04
8,267.9000
294.67
0.04
20,669.7000
736.25
0.04
8,267.9000
294.42
0.04
20,669.7000
735.84
0.04
32,229.3000
1,146.72
0.04
20,669.7000
734.81
0.04
8,267.9000
293.76
0.04
20,669.7000
734.19
0.04
8,267.9000
293.51
0.04
20,669.7000
733.57
0.04
20,669.7000
732.95
0.04
8,267.9000
293.10
0.04
20,669.7000
732.33
0.04
158,267.9000
5,605.85
0.04
686.4000
24.31
0.04
20,669.7000
731.71
0.04
4,198.1000
148.53
0.04
28,937.6000
1,023.52
0.04
371,250.0000
13,127.40
0.04
24,362.0000
860.95
0.04
428,267.9000
15,126.42
0.04
89,565.1000
3,162.54
0.04
77,163.3000
2,723.09
0.04
72,602.0000
2,555.59
0.04
3,707.9000
130.48
0.04
170.9000
6.00
0.04
157.4000
5.51
0.03
143.1000
5.00
0.03
143.4000
5.00
0.03
143.9000
5.00
0.03
144.4000
5.00
0.03
476.1000
16.44
0.03
726.3000
25.00
0.03
145.7000
5.00
0.03
160.6000
5.51
0.03
832.4000
28.50
0.03
920.4000
31.51
0.03
235.1000
8.00
0.03
307.1000
10.44
0.03
209.5000
7.00
0.03
151.3000
5.01
0.03
2,908.6000
96.10
0.03
160.0000
5.28
0.03
303.6000
10.00
0.03
153.0000
5.00
0.03
364.0000
11.88
0.03
326.3000
10.44
0.03
250.2000
8.00
0.03
638.9000
20.00
0.03
10,170.0000
315.27
0.03
837.0000
25.11
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
392.8000
11.00
0.03
184.2000
5.03
0.03
30,000.0000
798.00
0.03
5,616.8000
148.96
0.03
392.9000
10.02
0.03
200.0000
5.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
608.2000
14.24
0.02
23,944.8000
550.73
0.02
226.5000
5.10
0.02
444.4000
10.00
0.02
230.0000
5.08
0.02
242.8000
5.34
0.02
233.9000
5.10
0.02
20,471.4000
417.62
0.02
20,572.1000
417.61
0.02
120,936.3000
2,418.73
0.02
292.7000
5.60
0.02
1,257.3000
23.89
0.02
2,778.8000
50.02
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0361
114.7000
14:49:21
0.0361
263.3000
14:49:21
0.0361
378.0000
14:49:21
0.0361
141.6000
14:49:21
0.0361
236.4000
14:49:21
0.0361
378.0000
14:50:05
0.0361
378.0000
14:50:05
0.0361
378.0000
14:50:05
0.0361
210.6000
14:50:05
0.0361
377.0000
14:50:05
0.0361
378.0000
14:50:05
0.0361
379.0000
14:50:05
0.0361
378.0000
14:50:05
0.0361
378.0000
14:50:05
0.0361
312.0000
14:50:05
0.0361
378.0000
14:50:05
0.0361
379.0000
14:50:05
0.0361
312.0000
14:50:05
0.0361
378.0000
14:50:05
0.0361
378.0000
14:50:05
0.0361
377.0000
14:50:05
0.0361
378.0000
14:50:05
0.0361
379.0000
14:50:05
0.0361
378.0000
14:50:05
0.0362
1,500.0000
14:51:35
0.0362
1,500.0000
14:52:06
0.0361
6,972.6000
14:52:11
0.0361
1,500.0000
14:52:59
0.0360
1,500.0000
14:54:06
0.0360
1,189.8000
14:54:14
0.0360
3,919.9000
14:54:14
0.0360
5,591.8000
14:55:27
0.0360
5,520.9000
14:55:27
0.0360
1,187.0000
14:55:27
0.0360
159.8000
14:55:27
0.0360
2,019.6000
14:55:28
0.0360
159.9000
14:56:06
0.0360
159.9000
14:56:06
0.0360
159.9000
14:56:06
0.0360
159.9000
14:56:06
0.0360
159.8000
14:56:18
0.0360
378.0000
14:56:18
0.0360
378.0000
14:56:18
0.0360
378.0000
14:56:18
0.0360
159.8000
14:56:27
0.0360
378.0000
14:56:27
0.0360
159.8000
14:56:28
0.0360
159.8000
14:56:28
0.0360
378.0000
14:58:01
0.0360
378.0000
14:58:01
0.0360
159.6000
14:58:01
0.0360
159.6000
14:58:01
0.0360
166.4000
14:58:01
0.0360
166.4000
14:58:01
0.0360
159.6000
14:58:01
0.0360
159.6000
14:58:01
0.0360
378.0000
14:58:01
0.0360
378.0000
14:58:02
0.0360
378.0000
14:58:02
0.0360
1,500.0000
14:59:07
0.0360
141.6000
14:59:07
0.0360
141.6000
14:59:07
0.0360
1,803.3000
14:59:07
0.0360
141.6000
14:59:07
0.0360
159.6000
14:59:09
0.0360
901.6000
14:59:09
0.0360
236.9000
14:59:09
0.0361
450.8000
14:59:14
0.0360
1,189.8000
14:59:39
0.0360
225.4000
14:59:43
0.0360
159.5000
14:59:43
0.0360
466.8000
15:00:42
0.0360
319.3000
15:01:43
0.0360
1,500.0000
15:01:46
0.0360
225.5000
15:01:46
0.0360
303.1000
15:01:56
0.0360
384.0000
15:01:56
0.0360
1,189.8000
15:02:25
0.0360
159.8000
15:02:25
0.0360
7,694.6000
15:02:33
0.0360
173.4000
15:04:12
0.0360
1,189.8000
15:04:40
0.0360
1,189.8000
15:04:40
0.0360
1,500.0000
15:04:40
0.0360
141.6000
15:04:40
0.0360
141.6000
15:04:40
0.0360
6,517.2000
15:04:40
0.0361
159.6000
15:05:00
0.0361
159.6000
15:05:18
0.0360
1,500.0000
15:07:01
0.0360
140.1000
15:07:01
0.0360
246.4000
15:07:25
0.0360
1,045.8000
15:07:38
0.0360
454.2000
15:07:38
0.0360
159.6000
15:07:52
0.0360
1,500.0000
15:07:52
0.0360
159.7000
15:07:52
0.0360
159.7000
15:07:52
0.0360
1,500.0000
15:08:33
0.0360
159.8000
15:09:01