English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.38
Open
1.41900000
Low
1.35700000
High
1.43100000
Vol
1,364,765
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.92
108.8200
208.83
1.92
13.6300
26.13
1.92
440.1000
843.23
1.91
14.5100
27.76
1.91
7.8400
14.99
1.91
14.8700
28.42
1.91
462.4300
883.24
1.91
12.5700
23.98
1.91
380.5500
725.33
1.91
6.3800
12.15
1.90
14.2100
27.06
1.90
80.9300
154.01
1.90
19.5600
37.18
1.90
2,869.6200
5,452.28
1.90
47.4300
90.07
1.90
22.1200
41.98
1.90
32.3000
61.27
1.90
3.0200
5.73
1.89
16.0300
30.34
1.89
52.2500
98.86
1.89
7.8400
14.83
1.89
267.0900
504.80
1.89
2,916.7300
5,509.70
1.89
1,933.7100
3,650.84
1.89
4.1500
7.83
1.89
13.6600
25.76
1.89
10.3500
19.51
1.88
9.5600
18.01
1.88
21.3000
40.11
1.88
232.0100
436.41
1.88
704.3200
1,324.12
1.88
531.7100
998.55
1.88
3.9400
7.40
1.88
434.3100
814.77
1.88
58.0100
108.77
1.87
17.8300
33.41
1.87
15.5400
29.11
1.87
55.9900
104.81
1.87
36.6100
68.50
1.87
1,408.9000
2,634.64
1.87
9.1600
17.12
1.87
63.7400
119.07
1.87
26.8400
50.11
1.87
19.3500
36.11
1.86
994.1000
1,853.00
1.86
46.1300
85.94
1.86
118.4500
220.55
1.86
29.7600
55.38
1.86
538.1600
1,000.98
1.86
146.5700
272.47
1.86
297.9600
553.61
1.86
3.0500
5.66
1.86
20.0200
37.16
1.85
4.4300
8.21
1.85
74.9700
138.92
1.85
8.2900
15.35
1.85
7,329.9100
13,560.33
1.85
19.9100
36.79
1.85
49.0800
90.65
1.85
13.1800
24.33
1.85
14.8100
27.32
1.84
3.1500
5.81
1.84
22.4900
41.45
1.84
30.0700
55.39
1.84
35.0700
64.56
1.84
22.1100
40.68
1.84
7.7900
14.33
1.84
86.3400
158.69
1.84
358.8600
658.87
1.84
487.3500
894.29
1.83
3.7000
6.79
1.83
37.9200
69.51
1.83
38.0400
69.69
1.83
28.1500
51.46
1.83
22.6500
41.38
1.83
592.1100
1,081.19
1.83
21.7000
39.60
1.82
10.3500
18.88
1.82
12.8100
23.35
1.82
18.1800
33.12
1.82
5.4200
9.87
1.82
159.4400
290.18
1.82
199.0300
361.84
1.82
4.1400
7.52
1.82
1,099.2400
1,996.22
1.82
78.8900
143.19
1.81
48.8500
88.61
1.81
15.3600
27.85
1.81
7.3000
13.23
1.81
14.5600
26.37
1.81
142.1200
257.24
1.81
13.5900
24.58
1.81
11.2000
20.25
1.81
155.8200
281.57
1.81
16.3900
29.60
1.81
8.8300
15.94
1.80
43.2700
78.06
1.80
51.8600
93.50
1.80
2.9100
5.24
1.80
11,785.1700
21,213.31
1.80
6.2200
11.19
1.80
637.9300
1,147.00
1.80
7.9700
14.32
1.80
17.6200
31.65
1.80
300.0000
538.50
1.79
9.3000
16.68
1.79
52.7800
94.63
1.79
10.9600
19.64
1.79
127.0600
227.56
1.79
2,324.1600
4,160.25
1.79
17.2800
30.91
1.79
257.8000
460.95
1.79
22.4400
40.10
1.79
387.8300
692.66
1.79
107.8400
192.49
1.78
21.9800
39.21
1.78
96.5800
172.20
1.78
14.6900
26.18
1.78
2.9100
5.18
1.78
1,985.9500
3,534.99
1.78
15.8200
28.14
1.78
9.3000
16.54
1.78
403.3700
716.79
1.78
46.5700
82.71
1.78
26.4500
46.95
1.77
76.0900
134.98
1.77
11.0100
19.52
1.77
8.6700
15.36
1.77
19.1200
33.86
1.77
11.8000
20.87
1.77
10.3400
18.28
1.77
40.5300
71.58
1.77
54.5700
96.32
1.76
19.7700
34.87
1.76
4.7300
8.34
1.76
70.4100
124.06
1.76
153.9900
271.18
1.76
56.5900
99.60
1.76
20.2600
35.62
1.76
8.8000
15.46
1.76
58.3100
102.39
1.76
130.1700
228.45
1.75
8.1000
14.21
1.75
8.7300
15.30
1.75
9.7700
17.11
1.75
2,473.6500
4,328.89
1.75
38.5900
67.49
1.75
25.6500
44.84
1.75
25.5200
44.58
1.75
52.2100
91.16
1.75
13.7600
24.01
1.74
27.4900
47.94
1.74
310.8000
541.72
1.74
65.3300
113.80
1.74
43.0500
74.95
1.74
238.1800
414.43
1.74
6.6500
11.56
1.74
10.5300
18.29
1.74
20.3900
35.40
1.74
307.8000
534.03
1.73
12.2300
21.21
1.73
30.5300
52.91
1.73
10.1200
17.53
1.73
2,378.3100
4,114.48
1.73
18.9300
32.71
1.73
21.3500
36.87
1.73
8.5300
14.72
1.73
60.1100
103.69
1.72
8.2000
14.14
1.72
13.5500
23.35
1.72
39.9900
68.86
1.72
15.5300
26.73
1.72
2,779.7700
4,781.20
1.72
11.1700
19.20
1.72
13.0700
22.45
1.72
1,004.8600
1,725.34
1.72
8.8400
15.17
1.72
299.6800
513.95
1.71
46.5500
79.79
1.71
16.9100
28.97
1.71
50.7600
86.90
1.71
470.2600
804.14
1.71
8.9500
15.30
1.71
20.1400
34.40
1.71
145.7100
248.73
1.71
8.4000
14.33
1.70
8.5900
14.64
1.70
8.1800
13.93
1.70
14.2500
24.25
1.70
223.7400
380.58
1.70
1,306.9500
2,221.82
1.70
80.9900
137.60
1.70
414.2100
703.33
1.70
54.5500
92.52
1.69
9.0500
15.33
1.69
50.8200
85.99
1.69
4.8600
8.22
1.69
1,838.7900
3,107.56
1.69
43.5000
73.47
1.69
15.5300
26.21
1.69
16.4000
27.67
1.69
51.9000
87.45
1.68
24.7900
41.75
1.68
142.8800
240.47
1.68
71.4900
120.25
1.68
24.0800
40.48
1.68
1,711.2100
2,874.83
1.68
3.3700
5.66
1.68
8.5400
14.33
1.68
7.3100
12.26
1.68
238.4300
399.61
1.68
19.2700
32.28
1.67
7.8700
13.17
1.67
9.9000
16.56
1.67
58.2900
97.46
1.67
13.5600
22.66
1.67
64.7500
108.13
1.67
113.4900
189.41
1.67
3.1500
5.25
1.67
11.3200
18.87
1.67
158.0200
263.26
1.67
6.6500
11.07
1.66
25.8900
43.08
1.66
133.7100
222.36
1.66
72.8000
120.99
1.66
3.6100
6.00
1.66
2,143.3300
3,557.93
1.66
88.6700
147.10
1.66
11.8100
19.58
1.66
12.7900
21.19
1.66
61.5900
101.99
1.66
113.3500
187.59
1.65
8.2900
13.71
1.65
651.3000
1,076.60
1.65
8.5700
14.16
1.65
367.6300
606.96
1.65
1,624.7300
2,680.80
1.65
1,861.8900
3,070.26
1.65
110.6300
182.32
1.65
16.6400
27.39
1.65
13.2800
21.85
1.64
38.7500
63.71
1.64
1,099.0900
1,805.80
1.64
36.1600
59.37
1.64
45.6800
74.96
1.64
1,987.4600
3,259.43
1.64
164.3800
269.42
1.64
18.6400
30.53
1.64
7.8400
12.83
1.64
61.0400
99.86
1.64
131.6100
215.18
1.63
47.5000
77.62
1.63
27.7200
45.27
1.63
11.4700
18.72
1.63
21.5900
35.21
1.63
803.0700
1,309.00
1.63
44.4500
72.36
1.63
75.0800
122.16
1.63
615.8100
1,000.69
1.62
15.5900
25.32
1.62
37.6100
61.04
1.62
134.2900
217.82
1.62
72.1300
116.92
1.62
621.9800
1,007.61
1.62
42.5000
68.81
1.62
29.2200
47.28
1.62
57.6700
93.25
1.62
73.7500
119.18
1.62
163.5800
264.18
1.61
44.0500
71.10
1.61
1,159.1900
1,869.77
1.61
321.3500
518.02
1.61
480.0000
773.28
1.61
632.9600
1,019.07
1.61
5.1100
8.22
1.61
24.6000
39.56
1.61
34.0000
54.64
1.61
62.3200
100.09
1.61
2,007.0500
3,221.32
1.60
46.8900
75.21
1.60
1,489.6700
2,387.94
1.60
8.9700
14.37
1.60
416.4100
666.67
1.60
2,715.3200
4,344.51
1.60
5.1300
8.20
1.60
58.5200
93.51
1.60
45.4300
72.55
1.60
37.6100
60.03
1.60
798.0000
1,272.81
1.59
64.6300
103.02
1.59
72.0800
114.82
1.59
85.0700
135.43
1.59
57.1800
90.97
1.59
370.6800
589.38
1.59
435.4300
691.90
1.59
912.2200
1,448.61
1.59
351.3000
557.51
1.59
92.8800
147.31
1.59
145.1000
229.98
1.58
379.9100
601.78
1.58
168.4300
266.62
1.58
109.8000
173.70
1.58
29.9400
47.34
1.58
2,269.9300
3,586.49
1.58
182.0600
287.47
1.58
21.6000
34.08
1.58
385.5600
608.03
1.58
96.6400
152.30
1.58
82.4800
129.91
1.57
43.3100
68.17
1.57
32.8800
51.72
1.57
42.8800
67.41
1.57
40.2100
63.17
1.57
437.7900
687.33
1.57
47.3800
74.34
1.57
18.4200
28.88
1.57
206.7800
324.02
1.57
102.8500
161.06
1.57
138.9300
217.43
1.56
42.6500
66.70
1.56
246.4700
385.23
1.56
11.0900
17.32
1.56
5.3400
8.34
1.56
72.9000
113.72
1.56
29.7400
46.36
1.56
307.6900
479.38
1.56
7.9500
12.38
1.56
53.4000
83.09
1.56
2,006.6200
3,120.29
1.55
9.0500
14.06
1.55
32.4400
50.38
1.55
33.9800
52.74
1.55
39.0300
60.54
1.55
1,414.7500
2,192.86
1.55
136.0600
210.76
1.55
65.6500
101.56
1.55
5.3100
8.21
1.55
51.3600
79.35
1.54
63.5200
98.07
1.54
81.0000
124.98
1.54
13.7100
21.14
1.54
302.7500
466.54
1.54
31.5700
48.62
1.54
1,314.6600
2,023.26
1.54
19.5100
30.01
1.54
88.9800
136.76
1.54
43.9900
67.57
1.54
1,355.3000
2,080.39
1.53
20.3000
31.14
1.53
36.8200
56.45
1.53
27.2900
41.81
1.53
19.5100
29.87
1.53
85.8600
131.37
1.53
328.9600
502.98
1.53
22.5400
34.44
1.53
45.4100
69.30
1.53
3,147.1000
4,799.33
1.52
60.3400
91.96
1.52
261.1300
397.70
1.52
85.3200
129.86
1.52
50.5200
76.84
1.52
900.9200
1,369.40
1.52
13.5200
20.52
1.52
19.8500
30.11
1.52
103.4800
156.88
1.52
198.7800
301.15
1.51
37.6300
56.93
1.51
13.3900
20.25
1.51
15.7700
23.83
1.51
314.8700
475.45
1.51
681.9600
1,029.08
1.51
8.3800
12.64
1.51
3.9700
5.98
1.51
21.4300
32.27
1.51
71.1200
107.04
1.50
6.9700
10.48
1.50
20.6100
30.98
1.50
4.0300
6.05
1.50
8.2900
12.44
1.50
8,797.6300
13,196.45
1.50
101.2300
151.74
1.50
17.3300
25.96
1.50
363.2300
543.76
1.50
1,833.1500
2,742.39
1.50
806.6800
1,205.99
1.49
74.0500
110.63
1.49
20.1400
30.07
1.49
63.0900
94.13
1.49
534.3600
796.20
1.49
1,633.7700
2,432.68
1.49
32.0100
47.63
1.49
4.1400
6.16
1.49
111.2100
165.26
1.49
24.0800
35.76
1.48
3.9000
5.79
1.48
107.8000
159.87
1.48
44.5500
66.02
1.48
5.7100
8.46
1.48
1,600.9600
2,369.42
1.48
705.1700
1,042.95
1.48
267.2500
395.00
1.48
31.1500
46.01
1.48
144.9000
213.87
1.48
280.3400
413.50
1.47
18.4300
27.17
1.47
12.6200
18.59
1.47
86.0300
126.64
1.47
39.7800
58.52
1.47
48.6200
71.47
1.47
14.8100
21.76
1.47
11.7400
17.23
1.47
7.9500
11.66
1.47
359.6300
527.22
1.47
2,021.0500
2,960.84
1.46
15.7900
23.10
1.46
1,020.7000
1,491.24
1.46
165.1900
241.18
1.46
463.5100
676.26
1.46
775.4500
1,129.06
1.46
1,009.8000
1,469.26
1.45
50.5500
73.50
1.45
800.5100
1,163.14
1.45
27.7600
40.31
1.45
1,014.9200
1,472.65
1.45
668.2100
968.90
1.45
353.8800
512.77
1.45
16.0500
23.24
1.45
61.8200
89.45
1.45
15.8200
22.88
1.45
95.2500
137.64
1.44
13.9100
20.09
1.44
15.6300
22.55
1.44
8.2200
11.85
1.44
1,019.6900
1,469.37
1.44
113.9100
164.03
1.44
20.9600
30.16
1.44
63.9000
91.89
1.44
3.9200
5.63
1.44
3.9200
5.63
1.44
52.0500
74.69
1.43
8.1400
11.67
1.43
16.7200
23.96
1.43
44.4400
63.64
1.43
489.9200
701.08
1.43
635.4200
908.65
1.43
1,162.4600
1,661.16
1.43
231.3300
330.34
1.43
705.7500
1,007.11
1.43
29.3100
41.80
1.43
1,568.1600
2,234.63
1.42
13.8600
19.74
1.42
3,183.5300
4,530.16
1.42
3,515.3900
4,998.88
1.42
1,010.8100
1,436.36
1.42
3,824.0100
5,430.09
1.42
193.3700
274.39
1.42
1,237.1100
1,754.22
1.42
1,546.8000
2,191.82
1.42
3.8500
5.45
1.42
18.5200
26.21
1.41
276.2100
390.56
1.41
16.8700
23.84
1.41
20.9900
29.64
1.41
78.0900
110.18
1.41
1,211.8300
1,708.68
1.41
3.8500
5.42
1.41
339.8700
478.54
1.41
247.7100
348.53
1.41
189.4700
266.39
1.41
11.6900
16.42
1.40
634.9200
891.43
1.40
2,491.7900
3,495.98
1.40
193.3700
271.10
1.40
145,705.9800
204,134.08
1.40
867.6800
1,214.75
1.40
1,360.2800
1,903.03
1.40
340.6900
476.28
1.40
271.2600
378.95
1.40
303.0300
423.03
1.40
1,686.4100
2,352.54
1.39
647.0600
902.00
1.39
305.7500
425.91
1.39
194.9400
271.36
1.39
198.6500
276.32
1.39
236.3800
328.57
1.39
1,208.6700
1,678.84
1.39
1,687.2600
2,341.92
1.39
37,839.6200
52,483.55
1.39
3,535.3300
4,899.97
1.39
3,172.4900
4,393.90
1.38
4,661.1100
6,450.98
1.38
4,251.5000
5,879.82
1.38
5,289.5400
7,310.14
1.38
3,879.3600
5,357.40
1.38
4,491.1100
6,197.73
1.38
2,484.9900
3,426.80
1.38
4,956.9000
6,830.61
1.38
6,029.0100
8,301.95
1.38
3,590.8800
4,941.05
1.38
294.3400
404.72
1.38
1.37
2,331.1400
3,202.99
1.37
3,717.4100
5,104.00
1.37
4,178.9900
5,733.57
1.37
3,906.2400
5,355.46
1.37
2,864.0300
3,923.72
1.37
4,228.5900
5,788.94
1.37
3,926.5400
5,371.51
1.37
3,679.5700
5,029.97
1.37
4,364.9800
5,962.56
1.37
2,808.3400
3,833.38
1.36
1,657.7900
2,261.23
1.36
43,650.2500
59,495.29
1.36
371.1700
505.53
1.36
1,314.9700
1,789.67
1.36
1,958.1300
2,663.06
1.36
2,533.1200
3,442.51
1.36
209.5200
284.53
1.36
203.0500
275.54
1.36
408.7400
554.25
1.36
463.5300
628.08
1.35
899.6200
1,218.09
1.35
242.9400
328.70
1.35
261.2700
353.24
1.35
469.9300
634.88
1.35
6,501.7800
8,777.40
1.35
146,065.5300
197,042.40
1.35
947.0800
1,276.66
1.35
272.4600
367.00
1.35
472.9400
636.58
1.35
262.0800
352.50
1.34
195.8500
263.22
1.34
334.4200
449.13
1.34
2,927.9000
3,929.24
1.34
189.4700
254.08
1.34
511.5300
685.45
1.34
216.1400
289.41
1.34
674.6900
902.74
1.34
212.2800
283.82
1.34
3.8500
5.14
1.34
203.8500
272.14
1.33
11.8000
15.74
1.33
282.0000
375.91
1.33
3.8500
5.13
1.33
388.7100
517.37
1.33
7,883.8600
10,485.53
1.33
27.6600
36.76
1.33
75.4100
100.14
1.33
52.5200
69.69
1.33
23.2100
30.78
1.33
49.0600
65.00
1.32
134.6100
178.22
1.32
52.0700
68.89
1.32
45.0400
59.54
1.32
16.2300
21.44
1.32
2,653.0800
3,502.07
1.32
1,463.8200
1,930.78
1.32
187.2300
246.77
1.32
165.9000
218.49
1.32
155.8400
205.09
1.32
161.2200
212.00
1.31
140.1600
184.17
1.31
80.4200
105.59
1.31
41.8800
54.95
1.31
21.8900
28.70
1.31
1,257.8000
1,647.72
1.31
167.9600
219.86
1.31
69.0400
90.30
1.31
123.6700
161.64
1.31
3.8500
5.03
1.31
945.1700
1,233.45
1.30
7.7600
10.12
1.30
17.9100
23.34
1.30
1,129.0900
1,470.08
1.30
68.6300
89.29
1.30
13,637.9700
17,729.36
1.30
39.9300
51.87
1.30
272.1800
353.02
1.30
3.9000
5.05
1.30
859.4500
1,112.99
1.29
12.7500
16.49
1.29
4.0000
5.17
1.29
1,231.1700
1,588.21
1.29
3.9500
5.09
1.29
161.7500
208.33
1.29
5.4400
7.00
1.29
16.9100
21.75
1.29
666.1300
855.98
1.28
36.5600
46.94
1.28
233.8200
299.99
1.28
281.6800
361.11
1.28
1,704.7500
2,183.78
1.28
905.6900
1,159.28
1.28
17.3600
22.20
1.28
186.1700
237.93
1.28
22.2000
28.35
1.28
7.9100
10.09
1.28
326.2400
415.96
1.27
4.7000
5.99
1.27
13.2600
16.88
1.27
41.5000
52.79
1.27
7.8700
10.00
1.27
17,263.2100
21,924.28
1.27
40.6600
51.60
1.27
373.0200
472.99
1.27
2,272.1000
2,876.48
1.27
369.4500
467.35
1.26
128.9800
163.03
1.26
254.3500
321.24
1.26
34.5800
43.64
1.26
5.0000
6.31
1.26
619.6100
780.71
1.26
88.2300
110.99
1.26
238.8500
300.00
1.25
4.2000
5.26
1.25
135.7700
169.98
1.25
388.1000
485.51
1.25
31,940.2600
39,925.33
1.25
1,018.6300
1,272.27
1.25
109.0500
136.09
1.25
208.3100
259.76
1.25
16.6200
20.71
1.25
106.5600
132.67
1.24
59.7700
74.35
1.24
24.0100
29.82
1.24
295.2700
366.13
1.24
4.8400
6.00
1.24
6.3800
7.90
1.24
1,334.4000
1,650.65
1.24
136.6300
168.87
1.24
7,962.9300
9,834.22
1.23
166.8900
205.94
1.23
84.7200
104.38
1.23
6.5000
8.00
1.23
684.7900
842.29
1.23
4.8800
5.99
1.23
342.9900
420.85
1.23
92.1000
112.82
1.22
40.2400
49.17
1.22
1,550.0500
1,892.61
1.22
2,399.7100
2,927.65
1.22
20.9500
25.54
1.22
120.0600
146.23
1.22
4.9300
6.00
1.22
4.6800
5.69
1.22
1,275.8200
1,550.12
1.21
129.5100
157.10
1.21
162.4900
196.94
1.21
12.0000
14.53
1.21
1,451.8600
1,756.75
1.21
313.2800
378.76
1.21
61.5500
74.35
1.21
8.2900
10.00
1.21
2,571.2500
3,098.36
1.20
930.9500
1,119.00
1.20
287.8300
345.68
1.20
65,400.3700
78,480.44
1.20
4.4200
5.29
1.20
13.2600
15.86
1.20
4.1900
5.01
1.19
49.2300
58.78
1.19
1,183.2700
1,408.09
1.19
14.8200
17.61
1.19
21.6100
25.65
1.19
50,111.4200
59,382.03
1.18
14.1100
16.71
1.18
16.1200
19.05
1.18
276.9200
327.04
1.18
397.1400
468.63
1.18
4.3200
5.09
1.18
393.3700
463.00
1.18
6.3800
7.50
1.17
63.3300
74.35
1.17
5.1100
5.99
1.17
9.0500
10.60
1.17
1,115.3700
1,304.98
1.17
459.4300
535.70
1.17
81.5300
94.98
1.16
6.3800
7.43
1.16
5.1600
6.00
1.16
5.0000
5.81
1.16
4,828.7300
5,601.33
1.16
200.9300
232.88
1.16
109.5800
126.89
1.16
61.2000
70.75
1.15
10.2600
11.83
1.15
11.5800
13.34
1.15
18,776.3000
21,611.52
1.15
7,883.2800
9,065.77
1.15
20.9800
24.09
1.15
191.5800
219.36
1.14
6.3800
7.28
1.14
322.8000
367.99
1.14
37.4900
42.70
1.14
319.6800
363.80
1.14
1,759.0100
1,999.99
1.14
106.9900
121.54
1.13
15.8200
17.94
1.13
97.3100
110.25
1.13
273.5000
309.33
1.13
9,590.5400
10,837.31
1.13
6.3800
7.20
1.13
4.4500
5.01
1.13
361.3700
406.54
1.12
125.1600
140.68
1.12
2,030.8000
2,280.59
1.12
361.8200
405.60
1.12
1,474.6400
1,651.60
1.12
264.6200
295.85
1.12
6.3800
7.13
1.12
42.3400
47.21
1.11
59.1000
65.72
1.11
88.6800
98.52
1.11
1,251.8200
1,389.52
1.11
99.0600
109.76
1.11
9.0500
10.02
1.11
426.3800
471.58
1.11
1,076.3200
1,189.33
1.10
60.0000
66.18
1.10
50.0000
55.10
1.10
95.0000
104.60
1.10
60,824.1600
66,906.58
1.10
5.1300
5.64
1.10
6.3800
6.99
1.09
9.0500
9.90
1.09
39.0600
42.69
1.09
5.0000
5.46
1.09
45.7800
49.90
1.09
2,647.0500
2,879.99
1.09
425.9400
463.00
1.08
6.3800
6.92
1.08
329.5500
356.90
1.08
9.0500
9.79
1.08
10.0000
10.81
1.08
962.9300
1,039.96
1.08
46.3300
49.99
1.08
5.0000
5.39
1.07
6.3800
6.84
1.07
25.2200
26.99
1.07
9.0500
9.67
1.07
9.3800
10.00
1.06
145.2300
154.38
1.06
506.5400
537.95
1.06
10.0000
10.61
1.06
152.6300
161.79
1.06
9.0500
9.56
1.06
8.0600
8.50
1.05
882.7000
927.72
1.05
15,015.4600
15,766.23
1.05
95.5200
100.01
1.05
14.3500
15.00
1.04
9.0500
9.44
1.04
35.2100
36.62
1.04
14.7000
15.27
1.04
4,826.2500
5,000.00
1.03
11.6100
11.99
1.03
51.4500
53.04
1.03
6,101.7000
6,284.75
1.03
6.3800
6.57
1.03
241.4600
247.50
1.02
10.0000
10.21
1.02
8,526.0400
8,696.56
1.02
6.3800
6.50
1.02
9.0500
9.21
1.02
1,094.3900
1,112.99
1.02
5.1300
5.21
1.01
121.0000
122.69
1.01
1,870.8000
1,893.25
1.01
45.0000
45.50
1.01
1,313.1000
1,326.23
1.01
6.3800
6.43
1.01
8.0000
8.05
1.01
257.8000
259.09
1.00
503.5000
505.01
1.00
679.0900
679.77
1.00
67,317.0400
67,317.04
1.00
493.9600
493.47
1.00
56.4800
56.37
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
9.0500
8.98
0.99
198.6000
196.81
0.99
272.3500
269.63
0.99
915.5600
905.49
0.99
6.3800
6.30
0.99
917.8100
904.96
0.98
26.3000
25.80
0.98
2,569.6200
2,518.23
0.98
9.0500
8.86
0.98
37.1100
36.29
0.97
75.0000
73.05
0.97
72.1400
69.98
0.97
3,302.3700
3,200.00
0.97
1,593.2500
1,542.27
0.97
9.0500
8.75
0.97
10.3500
10.00
0.97
100.0000
96.50
0.96
553.8200
531.67
0.96
308.9700
295.99
0.96
12.0000
11.48
0.96
275.5000
263.10
0.95
9.0500
8.63
0.95
25,479.3600
24,281.83
0.95
1,988.7200
1,889.28
0.95
6,305.5900
5,984.00
0.95
6.3800
6.05
0.95
845.6600
799.99
0.94
9.0500
8.52
0.94
5,339.3400
5,018.98
0.94
6.3800
5.99
0.94
40.4500
37.90
0.93
12.0000
11.21
0.93
9.6400
8.99
0.93
218.0800
202.81
0.93
6.3800
5.93
0.93
9.0500
8.40
0.93
7.5500
7.00
0.93
326.9400
302.75
0.93
1,203.2400
1,113.00
0.92
1,583.5700
1,463.22
0.92
32.0000
29.50
0.92
1,973.7800
1,815.88
0.92
509.8000
468.00
0.92
9.0500
8.29
0.91
65.3100
59.63
0.91
5.9200
5.40
0.91
11,612.6000
10,567.47
0.91
9.9000
9.00
0.91
554.9500
502.78
0.90
9.0500
8.17
0.90
5.6000
5.05
0.90
30.0000
27.03
0.90
81,170.5600
73,053.50
0.90
1,123.4700
1,010.00
0.90
437.3000
391.38
0.89
56.7400
50.73
0.89
30.1300
26.91
0.89
124.3400
110.66
0.89
28.1200
25.00
0.89
360.3500
319.99
0.89
6.2000
5.49
0.88
79.8500
70.35
0.88
377.1300
331.87
0.88
168.4700
147.92
0.88
22.3500
19.60
0.88
11,415.5200
10,000.00
0.88
47.7500
41.78
0.87
48.6000
42.38
0.87
17.2400
15.00
0.87
15.0000
13.04
0.87
15.0000
13.02
0.87
138.5600
119.99
0.87
644.8200
557.77
0.86
10.0000
8.61
0.86
333.4600
286.78
0.85
1,005.8600
856.99
0.85
120.0000
102.12
0.85
2,479.9900
2,107.99
0.85
123.7700
104.59
0.84
126.7700
106.99
0.84
52.0500
43.88
0.84
130.9400
109.99
0.83
1,000.0000
833.00
0.83
1,204.8100
1,002.40
0.83
127.2200
105.59
0.83
6.1000
5.05
0.83
11.0000
9.10
0.83
50.0000
41.25
0.82
243.9000
200.00
0.82
6.1400
5.00
0.81
7.0000
5.70
0.81
10.3800
8.44
0.81
88.5500
71.90
0.81
8,099.5900
6,560.67
0.81
6.9200
5.60
0.81
6.2000
5.01
0.81
161.5300
130.03
0.80
250.2600
200.71
0.80
163.5700
131.02
0.80
7,911.6000
6,329.28
0.80
1,153.8200
921.90
0.80
649.7600
517.21
0.80
16.2900
12.95
0.79
234.8400
186.46
0.79
16.4300
13.03
0.79
1,083.4300
856.99
0.79
1,026.0700
810.60
0.79
139.8100
110.17
0.79
32.4100
25.47
0.78
22,239.5900
17,346.88
0.78
61.5000
47.79
0.78
38.6000
29.95
0.77
8.0000
6.18
0.77
44,213.5400
34,044.43
0.77
44.1500
33.86
0.77
130.5400
99.99
0.77
261.4300
199.99
0.76
7.3300
5.60
0.76
20.0000
15.24
0.76
1,092.1200
830.01
0.76
6.6200
5.00
0.76
337.7400
254.99
0.75
30.0000
22.53
0.75
5,640.8200
4,230.62
0.74
734.2100
544.05
0.74
6,053.2600
4,479.41
0.74
65.1400
47.94
0.74
7.0000
5.15
0.73
175.6000
128.89
0.73
10.3500
7.57
0.73
700.0800
511.06
0.73
1,377.8700
1,000.33
0.72
29,435.7900
21,282.08
0.72
3,383.6800
2,436.25
0.72
511.9900
366.58
0.71
700.0000
499.10
0.71
14.0700
10.00
0.71
15.1000
10.72
0.71
15,603.2400
11,000.28
0.70
9,494.9000
6,646.43
0.70
1,467.6500
1,024.42
0.70
3,101.0500
2,158.33
0.69
9,393.0600
6,509.39
0.69
92.0900
63.54
0.69
131.8600
90.72
0.68
195.4900
133.72
0.68
278.4700
189.92
0.68
151.0900
102.74
0.67
12.2900
8.23
0.67
151.5100
101.36
0.66
57.4100
38.01
0.66
1,000.0000
655.00
0.65
473.8400
308.00
0.63
78.8600
50.00
0.63
47.6100
29.99
0.62
162.6000
100.00
0.61
16.4000
10.00
0.60
775.2900
465.17
0.60
9.3800
5.60
0.58
172.4100
100.00
0.57
1,000.0000
570.00
0.56
544.8900
305.14
0.55
2,796.5100
1,538.08
0.54
20.0000
10.82
0.53
14,247.1600
7,550.99
0.52
13.7900
7.23
0.52
10.0000
5.20
0.51
29.4200
15.00
0.50
37,923.5300
18,961.77
0.50
333.0000
165.17
0.49
20.2800
10.00
0.49
203.6600
100.00
0.49
1,028.6800
502.00
0.48
675.6700
324.32
0.47
215.1400
101.12
0.47
216.2700
101.00
0.45
300.3100
135.14
0.44
46.5200
20.47
0.44
1,000.0000
438.00
0.43
3,776.2800
1,623.80
0.43
49.9400
21.27
0.42
471.6900
200.00
0.42
35.6300
15.00
0.41
243.9000
100.00
0.40
1,084.5900
437.09
0.40
27.3600
11.00
0.40
350.0000
140.00
0.39
1,794.9700
700.04
0.35
142.8500
50.00
0.35
57.8100
20.00
0.34
294.1100
100.00
0.34
40.0000
13.56
0.32
4,800.0000
1,536.00
0.31
1,500.0000
465.00
0.30
350.0000
105.00
0.27
19.1200
5.07
0.26
39.5000
10.11
0.24
913.2300
221.00
0.24
400.0000
96.00
Recent Trades
Price
Size
Time
1.3750
36.5800
14:57:07
1.3750
3.8800
14:57:29
1.3750
36.3900
14:57:29
1.3750
185.6100
14:57:29
1.3750
0.0100
14:57:29
1.3750
177.5000
14:57:34
1.3750
9.3800
14:57:53
1.3750
672.3900
14:57:53
1.3740
3.8700
14:57:53
1.3740
5.4600
14:57:53
1.3740
9.1800
14:57:53
1.3740
185.6200
14:57:55
1.3740
57.9100
14:57:55
1.3740
14.3000
14:57:55
1.3740
23.0200
14:57:55
1.3740
14.3000
14:58:01
1.3740
17.2100
14:59:07
1.3730
25.4000
14:59:07
1.3740
14.3000
14:59:07
1.3750
1,650.0000
14:59:17
1.3750
825.0000
14:59:17
1.3750
317.6700
14:59:17
1.3750
825.0000
14:59:17
1.3750
1,023.3500
14:59:17
1.3750
1,321.5100
14:59:17
1.3740
5.9000
14:59:50
1.3750
7.2700
14:59:55
1.3730
3.8700
15:00:04
1.3730
14.3000
15:00:07
1.3730
17.2100
15:00:07
1.3740
281.2900
15:00:18
1.3740
14.3000
15:00:24
1.3750
27.2600
15:00:28
1.3740
154.2200
15:00:43
1.3740
21.8300
15:00:57
1.3740
14.3000
15:01:12
1.3740
6.6700
15:01:12
1.3740
181.8400
15:01:31
1.3730
4.6800
15:01:50
1.3740
17.0000
15:02:11
1.3740
17.9200
15:02:16
1.3740
519.9600
15:02:16
1.3740
17.9200
15:02:16
1.3740
185.6200
15:02:17
1.3740
159.0900
15:02:17
1.3730
728.5900
15:02:17
1.3730
1,218.7200
15:02:17
1.3730
185.6200
15:02:17
1.3730
182.3300
15:02:17
1.3730
600.0000
15:02:17
1.3730
400.0000
15:02:17
1.3730
732.5700
15:02:17
1.3730
20.7000
15:02:17
1.3730
20.7000
15:02:17
1.3730
364.1600
15:02:17
1.3730
20.7000
15:02:17
1.3730
228.0300
15:02:17
1.3730
111.8600
15:02:17
1.3730
3.7200
15:02:17
1.3730
45.2500
15:02:17
1.3730
5.4600
15:02:17
1.3730
5.4600
15:02:17
1.3730
1,218.7200
15:02:17
1.3730
7.2200
15:02:17
1.3730
422.9500
15:02:17
1.3730
119.6600
15:02:17
1.3730
144.9900
15:02:17
1.3730
2,790.1100
15:02:17
1.3740
3.7200
15:02:17
1.3750
3.8800
15:02:17
1.3750
212.6800
15:02:17
1.3740
51.8800
15:02:17
1.3750
7.2700
15:02:41
1.3740
155.9500
15:02:42
1.3740
7.7800
15:02:42
1.3740
14.3000
15:03:12
1.3740
14.3000
15:04:00
1.3750
34.0500
15:04:02
1.3750
631.7400
15:04:08
1.3750
14.2600
15:04:08
1.3750
3.8800
15:04:08
1.3750
57.7800
15:04:18
1.3760
3.8800
15:05:15
1.3770
185.6200
15:05:28
1.3770
3.8700
15:05:28
1.3770
212.1600
15:05:28
1.3770
12.7400
15:05:42
1.3760
550.0000
15:05:46
1.3760
129.5900
15:05:46
1.3750
100.0000
15:05:57
1.3750
5.4500
15:05:57
1.3750
5.4500
15:05:57
1.3750
175.5900
15:06:43
1.3750
14.3000
15:07:35
1.3750
58.4200
15:07:35
1.3750
20.2000
15:08:11
1.3750
165.4200
15:08:20
1.3750
14.3000
15:08:20
1.3750
931.6000
15:08:20
1.3750
5.5800
15:08:25