English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
456.35
Open
474.64000000
Low
455.72000000
High
477.77000000
Vol
66,376
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
470.82
0.0860
40.49
470.81
0.0170
8.00
470.77
0.0260
12.24
470.74
0.1090
51.31
470.63
0.0590
27.77
470.58
0.2600
122.35
470.57
0.0410
19.29
470.50
0.0130
6.12
470.44
0.0470
22.11
470.43
0.0360
16.94
470.41
3.9190
1,843.54
470.40
0.2210
103.96
470.32
0.3510
165.08
470.30
0.0360
16.93
470.29
0.1750
82.30
470.28
0.1000
47.03
470.27
0.2130
100.17
470.26
0.0520
24.45
470.25
0.6790
319.30
470.24
0.0390
18.34
470.23
0.0800
37.62
470.20
0.0170
7.99
470.14
0.0660
31.03
470.13
0.0130
6.11
470.06
0.0110
5.17
470.05
0.1960
92.13
470.01
0.0200
9.40
470.00
76.6850
36,041.95
469.94
0.0880
41.35
469.91
0.0120
5.64
469.90
0.0170
7.99
469.88
1.0300
483.98
469.81
0.1350
63.42
469.76
0.0130
6.11
469.75
0.0200
9.40
469.65
0.0120
5.64
469.63
0.0130
6.11
469.54
0.0130
6.10
469.52
0.0600
28.17
469.47
0.0300
14.08
469.42
0.0360
16.90
469.37
0.0320
15.02
469.34
0.3360
157.70
469.33
0.1280
60.07
469.25
0.0440
20.65
469.20
0.0340
15.95
469.17
0.0170
7.98
469.14
0.0160
7.51
469.11
0.6160
288.97
469.10
0.3510
164.65
469.08
0.0110
5.16
469.07
0.0120
5.63
469.00
0.2270
106.46
468.99
0.0150
7.03
468.93
0.3150
147.71
468.92
0.0160
7.50
468.82
0.0330
15.47
468.80
0.1930
90.48
468.77
0.0340
15.94
468.75
1.3090
613.59
468.69
0.2880
134.98
468.63
0.0220
10.31
468.52
0.1640
76.84
468.50
3.0760
1,441.11
468.46
0.0210
9.84
468.44
0.1710
80.10
468.40
0.0420
19.67
468.39
0.0190
8.90
468.33
5.1880
2,429.70
468.20
0.0170
7.96
468.19
0.0230
10.77
468.18
0.0310
14.51
468.15
0.0310
14.51
468.14
0.0140
6.55
468.12
0.0230
10.77
468.11
0.0110
5.15
468.10
0.0500
23.41
468.00
6.5310
3,056.51
467.94
0.8590
401.96
467.93
0.0120
5.62
467.88
0.3510
164.23
467.85
0.0840
39.30
467.84
0.0770
36.02
467.80
0.0310
14.50
467.75
0.0180
8.42
467.73
0.0180
8.42
467.72
0.0130
6.08
467.71
0.0130
6.08
467.70
0.0200
9.35
467.67
0.0120
5.61
467.64
0.0470
21.98
467.57
0.0130
6.08
467.53
0.0360
16.83
467.50
0.0290
13.56
467.48
0.3980
186.06
467.44
0.0110
5.14
467.43
0.0240
11.22
467.39
0.0120
5.61
467.38
0.2020
94.41
467.37
0.0250
11.68
467.34
0.0140
6.54
467.29
0.0170
7.94
467.26
0.0330
15.42
467.25
0.1840
85.97
467.20
0.0110
5.14
467.17
0.0580
27.10
467.16
0.1250
58.40
467.14
0.0150
7.01
467.11
0.6640
310.16
467.09
0.0220
10.28
467.02
0.0360
16.81
467.00
4.5510
2,125.32
466.90
0.9990
466.43
466.87
0.0120
5.60
466.85
0.1020
47.62
466.84
0.0560
26.14
466.80
0.0140
6.54
466.77
0.1230
57.41
466.75
0.0290
13.54
466.70
0.0310
14.47
466.69
0.0640
29.87
466.67
0.3510
163.80
466.66
1.5810
737.79
466.63
0.0220
10.27
466.52
0.0180
8.40
466.50
0.2640
123.16
466.48
0.2070
96.56
466.47
0.0500
23.32
466.46
8.8130
4,110.91
466.38
168.3300
78,505.75
466.29
0.0110
5.13
466.25
0.0810
37.77
466.24
0.0860
40.10
466.20
0.0120
5.59
466.17
0.2010
93.70
466.05
0.0850
39.61
466.01
0.1350
62.91
466.00
9.8010
4,567.27
465.97
2.6780
1,247.87
465.95
0.0350
16.31
465.90
0.0130
6.06
465.89
0.0250
11.65
465.87
0.0630
29.35
465.83
0.4650
216.61
465.81
0.0330
15.37
465.80
0.0500
23.29
465.74
0.0770
35.86
465.72
0.0200
9.31
465.71
0.0950
44.24
465.69
0.0290
13.51
465.68
0.0540
25.15
465.66
0.0170
7.92
465.65
0.1000
46.57
465.64
0.0220
10.24
465.61
0.3400
158.31
465.58
0.2310
107.55
465.56
7.7220
3,595.05
465.55
0.2750
128.03
465.50
1.2010
559.07
465.46
0.3510
163.38
465.43
0.0120
5.59
465.42
0.0170
7.91
465.41
0.1920
89.36
465.37
0.0470
21.87
465.31
7.3270
3,409.33
465.26
0.0310
14.42
465.22
2.1340
992.78
465.21
0.0800
37.22
465.18
0.0170
7.91
465.14
0.0220
10.23
465.11
0.5060
235.35
465.01
0.0130
6.05
465.00
77.0500
35,828.25
464.94
0.0380
17.67
464.92
0.0140
6.51
464.90
132.1500
61,436.54
464.88
0.0330
15.34
464.81
0.2260
105.05
464.79
0.1350
62.75
464.75
0.0560
26.03
464.74
0.0390
18.12
464.72
0.0310
14.41
464.71
0.0180
8.36
464.70
0.0640
29.74
464.69
0.0220
10.22
464.66
0.0120
5.58
464.56
0.9990
464.10
464.55
0.2630
122.18
464.53
0.0470
21.83
464.52
0.1710
79.43
464.47
0.0110
5.11
464.46
0.0170
7.90
464.42
0.0500
23.22
464.41
0.0200
9.29
464.37
1.1670
541.92
464.35
2.1680
1,006.71
464.28
0.0480
22.29
464.25
0.3620
168.06
464.22
0.0170
7.89
464.09
0.0130
6.03
464.04
0.0200
9.28
464.00
8.5870
3,984.37
463.98
0.0170
7.89
463.97
0.1960
90.94
463.96
0.0710
32.94
463.93
0.0130
6.03
463.87
1.2920
599.32
463.86
0.0120
5.57
463.82
0.1520
70.50
463.81
0.0130
6.03
463.78
10.0000
4,637.80
463.77
1.4490
672.00
463.76
0.3400
157.68
463.75
0.0580
26.90
463.74
0.0170
7.88
463.72
0.0120
5.56
463.66
0.0120
5.56
463.65
0.0300
13.91
463.63
0.0770
35.70
463.61
0.0120
5.56
463.58
0.0660
30.60
463.57
0.0150
6.95
463.54
0.0360
16.69
463.50
8.7200
4,041.72
463.47
0.0120
5.56
463.43
0.0360
16.68
463.41
0.0210
9.73
463.40
0.0250
11.59
463.34
0.0140
6.49
463.33
0.0220
10.19
463.30
0.0680
31.50
463.26
0.0170
7.88
463.24
0.0130
6.02
463.13
0.1260
58.35
463.12
0.1270
58.82
463.09
0.0120
5.56
463.08
93.9740
43,517.48
463.05
0.3510
162.53
463.02
0.0170
7.87
463.00
5.1570
2,387.69
462.94
2.1450
993.01
462.87
0.0890
41.20
462.84
0.1110
51.38
462.83
0.0140
6.48
462.78
0.0170
7.87
462.76
0.0140
6.48
462.64
0.0800
37.01
462.59
0.0170
7.86
462.56
0.2020
93.44
462.54
0.0170
7.86
462.50
1.1620
537.43
462.40
0.0120
5.55
462.37
0.0290
13.41
462.32
0.0130
6.01
462.30
0.0170
7.86
462.27
0.0240
11.09
462.23
0.0530
24.50
462.06
0.0390
18.02
462.00
0.8010
370.06
461.91
0.3430
158.44
461.88
0.0210
9.70
461.87
6.4980
3,001.23
461.84
0.3510
162.11
461.83
0.0230
10.62
461.82
0.0170
7.85
461.76
0.2480
114.52
461.74
0.0120
5.54
461.69
0.0180
8.31
461.66
0.0860
39.70
461.64
0.0310
14.31
461.62
0.0290
13.39
461.58
0.0750
34.62
461.53
0.0770
35.54
461.52
0.0120
5.54
461.50
1.0090
465.65
461.48
0.0200
9.23
461.42
0.0300
13.84
461.34
0.0170
7.84
461.20
0.0500
23.06
461.19
0.0800
36.90
461.15
0.0200
9.22
461.11
0.0130
5.99
461.10
0.0170
7.84
461.07
90.5600
41,754.50
461.04
0.0350
16.14
461.03
0.1000
46.10
461.00
1.5840
730.22
460.99
0.0230
10.60
460.96
0.1960
90.35
460.92
0.0510
23.51
460.91
2.6780
1,234.32
460.86
0.0170
7.83
460.82
0.0110
5.07
460.69
0.7210
332.16
460.65
0.3510
161.69
460.62
65.8330
30,324.00
460.60
0.2070
95.34
460.51
6.8760
3,166.47
460.48
4.0850
1,881.06
460.45
0.0130
5.99
460.38
0.0170
7.83
460.35
0.0210
9.67
460.33
0.0660
30.38
460.32
4.1910
1,929.20
460.26
0.6530
300.55
460.25
1.1070
509.50
460.16
4.3670
2,009.52
460.15
1.0540
485.00
460.14
10.4890
4,826.41
460.08
1.0910
501.95
460.07
0.3430
157.80
460.05
1.0910
501.91
460.03
0.0360
16.56
460.01
4.0080
1,843.72
460.00
11.1710
5,138.66
459.99
0.0190
8.74
459.91
1.0540
484.75
459.90
0.0170
7.82
459.87
0.0110
5.06
459.82
2.8490
1,310.03
459.80
0.0120
5.52
459.76
0.0120
5.52
459.72
2.3030
1,058.74
459.68
6.0940
2,801.29
459.67
8.8750
4,079.57
459.66
0.0170
7.81
459.65
0.0130
5.98
459.63
4.3680
2,007.66
459.62
1.0540
484.44
459.58
0.0120
5.51
459.56
4.3070
1,979.32
459.52
2.2910
1,052.76
459.49
4.3440
1,996.02
459.45
0.3510
161.27
459.44
0.0310
14.24
459.43
0.0770
35.38
459.42
7.1650
3,291.74
459.41
6.0860
2,795.97
459.40
4.0140
1,844.03
459.35
0.6940
318.79
459.32
1.9570
898.89
459.28
6.1090
2,805.74
459.24
4.0370
1,853.95
459.23
2.2200
1,019.49
459.21
7.5410
3,462.90
459.20
0.0120
5.51
459.18
0.0170
7.81
459.14
6.0940
2,798.00
459.11
3.9490
1,813.03
459.10
2.2600
1,037.57
459.06
0.0120
5.51
459.00
7.3640
3,380.08
458.99
4.1430
1,901.60
458.94
9.7090
4,455.85
458.92
0.0120
5.51
458.90
0.0500
22.95
458.85
2.6650
1,222.84
458.82
6.1150
2,805.68
458.80
4.6440
2,130.67
458.78
0.0120
5.51
458.75
8.2400
3,780.10
458.70
10.9540
5,024.60
458.68
6.0940
2,795.20
458.65
36.5420
16,759.99
458.64
5.6070
2,571.59
458.63
0.0130
5.96
458.60
0.4050
185.73
458.59
0.0110
5.04
458.55
169.1250
77,552.27
458.54
8.4410
3,870.54
458.53
6.2500
2,865.81
458.50
0.4170
191.19
458.48
4.1980
1,924.70
458.46
0.0170
7.79
458.45
0.4050
185.67
458.43
74.2230
34,026.05
458.42
6.0140
2,756.94
458.40
8.8140
4,040.34
458.36
0.0120
5.50
458.35
1.1740
538.10
458.32
3.9630
1,816.32
458.31
74.2230
34,017.14
458.30
5.5820
2,558.23
458.27
0.0290
13.29
458.26
0.3510
160.85
458.25
4.7500
2,176.69
458.22
0.0290
13.29
458.20
0.4050
185.57
458.19
74.2230
34,008.24
458.18
169.5240
77,672.51
458.16
111.2320
50,962.05
458.15
0.4180
191.51
458.11
3.9910
1,828.32
458.10
0.4180
191.49
458.08
0.0120
5.50
458.07
75.6640
34,659.41
458.06
1.0540
482.80
458.05
0.4180
191.46
458.02
5.4650
2,503.08
458.01
0.0820
37.56
458.00
0.4310
197.40
457.99
2.0000
915.98
457.98
0.0170
7.79
457.97
1.0800
494.61
457.95
0.4180
191.42
457.94
0.0120
5.50
457.92
74.2230
33,988.20
457.91
6.0940
2,790.50
457.90
0.4180
191.40
457.87
2.3470
1,074.62
457.85
0.4180
191.38
457.80
83.5100
38,230.88
457.78
0.4050
185.40
457.77
1.0540
482.49
457.75
6.1070
2,795.48
457.74
0.1590
72.78
457.73
4.7390
2,169.18
457.72
4.2320
1,937.07
457.70
0.0130
5.95
457.68
74.2230
33,970.38
457.67
2.2840
1,045.32
457.66
0.0120
5.49
457.65
0.0130
5.95
457.63
0.4050
185.34
457.61
4.2160
1,929.28
457.60
0.0130
5.95
457.58
0.4050
185.32
457.57
1.0640
486.85
457.56
8.4010
3,843.96
457.55
2.5210
1,153.48
457.54
80.3170
36,748.24
457.53
25.9750
11,884.34
457.52
0.0120
5.49
457.50
0.4350
199.01
457.49
14.2740
6,530.21
457.48
3.1330
1,433.28
457.47
2.3970
1,096.56
457.46
0.7160
327.54
457.45
0.0130
5.95
457.44
0.4050
185.26
457.42
79.1030
36,183.29
457.41
23.0400
10,538.73
457.40
10.4260
4,768.85
457.39
3.5170
1,608.64
457.38
0.0120
5.49
457.37
2.3710
1,084.42
457.36
0.7110
325.18
457.35
3.3600
1,536.70
457.34
1.4080
643.93
457.30
74.4000
34,023.12
457.29
22.1590
10,133.09
457.27
0.4220
192.97
457.26
0.0170
7.77
457.25
0.0130
5.94
457.24
0.0120
5.49
457.23
2.2840
1,044.31
457.22
0.8390
383.61
457.20
0.0130
5.94
457.17
1.4120
645.52
457.16
74.2230
33,931.79
457.15
28.2630
12,920.43
457.12
0.4220
192.90
457.11
2.2180
1,013.87
457.10
0.8130
371.62
457.08
0.8590
392.63
457.07
0.4220
192.88
457.05
0.0130
5.94
457.04
78.3040
35,788.06
457.03
22.7140
10,380.98
457.02
0.0340
15.54
457.01
1.0540
481.69
457.00
0.0130
5.94
456.99
0.4050
185.08
456.97
0.0170
7.77
456.96
0.0520
23.76
456.95
0.0130
5.94
456.94
0.4050
185.06
456.92
78.2840
35,769.53
456.91
3.5210
1,608.78
456.90
23.6110
10,787.87
456.89
0.4050
185.04
456.87
0.0170
7.77
456.85
0.3060
139.80
456.82
0.0170
7.77
456.81
1.5450
705.77
456.80
0.7680
350.82
456.78
1.6550
755.97
456.77
1.2810
585.12
456.76
1.6740
764.62
456.75
0.2860
130.63
456.74
0.2730
124.69
456.73
0.4370
199.59
456.72
0.4450
203.24
456.71
0.5540
253.02
456.69
0.4050
184.96
456.68
5.3750
2,454.66
456.67
0.0170
7.76
456.64
0.5540
252.98
456.62
1.8670
852.51
456.61
1.2850
586.74
456.35
456.60
0.0130
5.94
456.58
0.0170
7.76
456.55
0.6410
292.65
456.54
2.2420
1,023.56
456.53
2.1820
996.15
456.52
0.0130
5.93
456.50
1.4310
653.25
456.49
4.1680
1,902.65
456.48
1.2170
555.54
456.45
1.2190
556.41
456.44
3.4560
1,577.46
456.43
0.0170
7.76
456.41
2.1210
968.05
456.40
7.1610
3,268.28
456.38
22.5780
10,304.15
456.35
0.0130
5.93
456.34
2.2000
1,003.95
456.33
0.0170
7.76
456.31
1.6290
743.33
456.30
2.5010
1,141.21
456.29
1.4740
672.57
456.28
5.8430
2,666.04
456.26
28.3860
12,951.40
456.25
74.2360
33,870.18
456.24
0.4050
184.78
456.23
0.0170
7.76
456.21
1.0540
480.85
456.20
0.0130
5.93
456.19
0.4050
184.76
456.18
1.0000
456.18
456.15
0.0130
5.93
456.14
24.8120
11,317.75
456.13
74.2400
33,863.09
456.12
8.7920
4,010.21
456.11
2.4280
1,107.44
456.10
3.2890
1,500.11
456.08
0.0170
7.75
456.05
0.0300
13.68
456.03
0.4220
192.44
456.00
1.2310
561.34
455.99
2.2440
1,023.24
455.98
22.0970
10,075.79
455.97
74.2230
33,843.46
455.95
0.0130
5.93
455.93
0.0170
7.75
455.92
1.0640
485.10
455.91
0.7140
325.52
455.90
2.3930
1,090.97
455.89
1.1020
502.39
455.88
3.6910
1,682.65
455.86
24.1030
10,987.59
455.85
74.2360
33,840.48
455.84
6.5110
2,967.97
455.83
0.0340
15.50
455.81
0.0290
13.22
455.80
1.0670
486.34
455.79
0.6640
302.64
455.78
0.8980
409.29
455.77
2.3560
1,073.79
455.76
8.4490
3,850.72
455.75
0.0130
5.92
455.74
6.9930
3,186.99
455.73
74.2400
33,833.40
455.72
4.1570
1,894.43
455.71
0.0330
15.04
455.70
4.0960
1,866.55
455.69
0.4580
208.71
455.68
0.0470
21.42
455.65
0.0130
5.92
455.64
0.4270
194.56
455.63
0.1750
79.74
455.62
1.1670
531.71
455.61
80.3170
36,593.23
455.60
5.2560
2,394.63
455.59
0.4410
200.92
455.57
0.0170
7.74
455.56
0.0120
5.47
455.55
0.6710
305.67
455.54
2.8300
1,289.18
455.52
0.0340
15.49
455.51
0.3460
157.61
455.50
5.7270
2,608.65
455.49
0.4050
184.47
455.48
0.0400
18.22
455.47
2.2940
1,044.85
455.46
74.2230
33,805.61
455.45
0.0380
17.31
455.44
0.4050
184.45
455.42
0.1120
51.01
455.40
0.0350
15.94
455.39
4.4490
2,026.03
455.37
1.6150
735.42
455.36
0.2600
118.39
455.35
4.2300
1,926.13
455.34
6.4990
2,959.25
455.33
4.2660
1,942.44
455.32
9.0580
4,124.29
455.30
0.0130
5.92
455.29
5.8700
2,672.55
455.28
0.0120
5.46
455.27
1.4030
638.74
455.26
0.4220
192.12
455.25
0.0130
5.92
455.24
0.4050
184.37
455.23
74.2230
33,788.54
455.22
0.3150
143.39
455.20
0.1880
85.58
455.19
0.4050
184.35
455.17
0.1280
58.26
455.15
0.0130
5.92
455.14
0.4170
189.79
455.13
0.0410
18.66
455.12
0.0120
5.46
455.10
75.3120
34,274.49
455.09
0.4220
192.05
455.07
4.3080
1,960.44
455.06
0.1120
50.97
455.05
0.0130
5.92
455.04
0.4050
184.29
455.01
21.3490
9,714.01
455.00
109.9200
50,013.60
454.99
0.4050
184.27
454.96
6.5520
2,980.90
454.95
0.0250
11.37
454.94
0.4050
184.25
454.93
0.0180
8.19
454.91
0.1750
79.61
454.90
1.1300
514.04
454.87
0.0630
28.66
454.86
0.0120
5.46
454.85
0.0170
7.73
454.84
4.3460
1,976.73
454.80
6.2710
2,852.05
454.78
74.2230
33,755.14
454.76
0.0150
6.82
454.75
1.0500
477.49
454.73
6.0940
2,771.12
454.72
0.2190
99.58
454.70
5.6480
2,568.15
454.69
0.0200
9.09
454.68
4.1000
1,864.19
454.67
0.0450
20.46
454.66
4.2600
1,936.85
454.65
0.1480
67.29
454.64
4.2880
1,949.50
454.62
0.0340
15.46
454.61
0.0170
7.73
454.60
1.0600
481.88
454.59
0.0120
5.46
454.58
0.0120
5.45
454.55
74.4420
33,837.61
454.54
0.0180
8.18
454.52
0.0220
10.00
454.50
1.6070
730.38
454.45
6.0940
2,769.42
454.44
0.0600
27.27
454.42
6.5520
2,977.36
454.40
1.2650
574.82
454.39
0.5420
246.28
454.38
9.6280
4,374.77
454.37
0.0170
7.72
454.36
0.1230
55.89
454.33
5.0000
2,271.65
454.32
74.2230
33,720.99
454.30
11.9450
5,426.61
454.27
36.9140
16,768.92
454.23
0.0220
9.99
454.22
0.0530
24.07
454.21
7.6680
3,482.88
454.20
7.7880
3,537.31
454.18
0.0130
5.90
454.17
6.1230
2,780.88
454.16
0.4830
219.36
454.13
0.0170
7.72
454.09
74.2230
33,703.92
454.03
6.5520
2,974.80
454.02
8.4170
3,821.49
454.01
4.3300
1,965.86
454.00
2.6120
1,185.85
453.97
4.3680
1,982.94
453.95
4.1060
1,863.92
453.93
0.6070
275.54
453.92
102.7190
46,626.21
453.91
0.0660
29.96
453.89
6.1280
2,781.44
453.88
3.9640
1,799.18
453.86
74.2230
33,686.85
453.83
0.0120
5.45
453.80
0.0120
5.45
453.76
4.0210
1,824.57
453.75
11.8160
5,361.51
453.74
0.0690
31.31
453.72
0.1240
56.26
453.71
0.0120
5.44
453.70
0.3470
157.43
453.69
4.1110
1,865.12
453.65
0.0170
7.71
453.63
74.2230
33,669.78
453.61
6.0940
2,764.30
453.55
5.0000
2,267.75
453.52
0.3510
159.19
453.51
0.2000
90.70
453.50
1.1030
500.21
453.48
5.4850
2,487.34
453.44
0.0200
9.07
453.42
11.9620
5,423.81
453.41
0.0170
7.71
453.40
74.2230
33,652.71
453.38
1.7030
772.11
453.33
7.6650
3,474.77
453.32
4.0110
1,818.27
453.28
13.7800
6,246.20
453.27
0.0140
6.35
453.25
1.0310
467.30
453.20
0.5820
263.76
453.18
0.0130
5.89
453.17
74.2400
33,643.34
453.16
6.9910
3,168.04
453.15
0.0130
5.89
453.12
0.0770
34.89
453.10
5.0200
2,274.56
453.09
5.0000
2,265.45
453.06
8.1140
3,676.13
453.05
6.1560
2,788.98
453.00
15.1310
6,854.34
452.96
4.1250
1,868.46
452.94
0.2480
112.33
452.93
0.0170
7.70
452.91
0.0440
19.93
452.86
6.6400
3,006.99
452.85
0.0300
13.59
452.84
4.0390
1,829.02
452.82
0.0640
28.98
452.81
0.0260
11.77
452.79
0.0130
5.89
452.77
6.0940
2,759.18
452.76
0.1710
77.42
452.75
0.0440
19.92
452.72
0.0220
9.96
452.70
0.0220
9.96
452.69
0.9110
412.40
452.59
0.0670
30.32
452.58
0.4740
214.52
452.57
0.0160
7.24
452.53
0.0920
41.63
452.50
0.8360
378.29
452.49
6.1800
2,796.39
452.47
0.1320
59.73
452.45
0.0170
7.69
452.44
65.8040
29,772.36
452.40
0.1030
46.60
452.39
0.1700
76.91
452.38
1.0500
475.00
452.37
34.2740
15,504.53
452.35
0.0690
31.21
452.34
0.3650
165.10
452.27
3.0220
1,366.76
452.22
6.1240
2,769.40
452.21
0.0420
18.99
452.20
2.0380
921.58
452.19
0.2620
118.47
452.18
5.0890
2,301.14
452.16
0.0650
29.39
452.14
0.0800
36.17
452.13
0.0220
9.95
452.12
0.1000
45.21
452.07
0.2520
113.92
452.05
0.1960
88.60
452.04
0.2090
94.48
452.02
0.0510
23.05
452.01
0.3000
135.60
452.00
33.7170
15,240.08
451.97
0.0170
7.68
451.91
0.2930
132.41
451.90
0.0120
5.42
451.89
0.4220
190.70
451.87
0.1270
57.39
451.86
0.0120
5.42
451.81
0.2600
117.47
451.78
0.0360
16.26
451.77
0.1000
45.18
451.73
5.2440
2,368.87
451.68
0.0120
5.42
451.66
0.0760
34.33
451.64
0.0770
34.78
451.63
0.0570
25.74
451.62
0.0520
23.48
451.61
0.0360
16.26
451.60
0.0240
10.84
451.56
0.0140
6.32
451.53
0.0910
41.09
451.52
49.0580
22,150.67
451.50
0.7110
321.02
451.49
0.2420
109.26
451.44
0.2330
105.19
451.43
0.0790
35.66
451.42
0.2100
94.80
451.40
91.7740
41,426.78
451.39
0.0310
13.99
451.37
0.0350
15.80
451.36
0.0130
5.87
451.33
48.6560
21,959.91
451.32
0.0210
9.48
451.29
0.2510
113.27
451.25
1.1840
534.28
451.24
0.6290
283.83
451.23
0.1130
50.99
451.20
0.0810
36.55
451.17
0.3730
168.29
451.16
0.5000
225.58
451.15
1.0450
471.45
451.13
1.1080
499.85
451.12
0.0120
5.41
451.07
1.5230
686.98
451.05
0.0170
7.67
451.02
0.0770
34.73
451.00
24.8520
11,208.25
450.97
2.7610
1,245.13
450.94
2.1970
990.72
450.93
0.0220
9.92
450.92
0.0660
29.76
450.90
0.0180
8.12
450.84
0.0510
22.99
450.82
0.0330
14.88
450.80
0.5710
257.41
450.79
0.5540
249.74
450.74
0.0860
38.76
450.73
0.0870
39.21
450.72
0.0270
12.17
450.71
0.0150
6.76
450.70
0.8060
363.26
450.69
0.0400
18.03
450.68
0.0210
9.46
450.66
0.0470
21.18
450.65
0.0570
25.69
450.62
0.0230
10.36
450.60
0.3000
135.18
450.58
1.0110
455.54
450.50
2.1980
990.20
450.46
3.0580
1,377.51
450.41
1.2330
555.36
450.35
6.3100
2,841.71
450.33
0.0500
22.52
450.32
0.0220
9.91
450.27
0.4690
211.18
450.24
0.9840
443.04
450.22
0.4440
199.90
450.20
1.0120
455.60
450.19
0.1750
78.78
450.13
0.0120
5.40
450.11
0.0140
6.30
450.10
4.4430
1,999.79
450.09
0.5500
247.55
450.08
0.1660
74.71
450.07
0.3380
152.12
450.05
0.2220
99.91
450.04
0.0930
41.85
450.03
99.6430
44,842.34
450.01
3.3330
1,499.88
450.00
368.8940
166,002.30
449.96
0.0570
25.65
449.89
0.3000
134.97
449.88
0.0120
5.40
449.87
0.2560
115.17
449.85
0.1810
81.42
449.84
0.0200
9.00
449.81
0.1130
50.83
449.72
1.3340
599.93
449.70
0.0500
22.49
449.68
0.1750
78.69
449.65
0.0120
5.40
449.64
0.0220
9.89
449.63
0.0130
5.85
449.58
0.0980
44.06
449.54
0.0130
5.84
449.51
49.3240
22,171.63
449.38
0.0220
9.89
449.35
0.1000
44.94
449.29
27.6580
12,426.46
449.27
0.7330
329.31
449.21
0.2440
109.61
449.19
0.0220
9.88
449.13
0.0180
8.08
449.12
0.3120
140.13
449.06
0.5870
263.60
449.03
20.0000
8,980.60
449.01
1.6910
759.28
449.00
2.4140
1,083.89
448.96
0.0390
17.51
448.93
0.0270
12.12
448.92
0.0770
34.57
448.90
1.2260
550.35
448.89
0.1050
47.13
448.84
0.2270
101.89
448.76
0.0180
8.08
448.75
0.0370
16.60
448.69
0.0120
5.38
448.65
0.1240
55.63
448.57
0.7860
352.58
448.52
0.2150
96.43
448.42
0.1100
49.33
448.33
49.8840
22,364.49
448.32
0.0150
6.72
448.30
0.3510
157.35
448.28
57.6970
25,864.41
448.25
49.4550
22,168.20
448.23
0.2150
96.37
448.22
0.4460
199.91
448.19
0.1120
50.20
448.18
0.0220
9.86
448.14
0.1180
52.88
448.13
0.0440
19.72
448.11
0.3900
174.76
448.02
0.0290
12.99
448.00
3.9390
1,764.67
447.96
0.1150
51.52
447.91
0.0860
38.52
447.90
0.0120
5.37
447.84
0.0200
8.96
447.81
0.0150
6.72
447.76
0.2240
100.30
447.75
0.0760
34.03
447.73
0.1170
52.38
447.72
0.0130
5.82
447.64
0.0250
11.19
447.62
0.0120
5.37
447.61
0.0800
35.81
447.58
0.0660
29.54
447.53
0.6700
299.85
447.50
0.6000
268.50
447.45
0.0580
25.95
447.42
0.1140
51.01
447.40
0.0500
22.37
447.39
0.0300
13.42
447.37
0.0690
30.87
447.34
0.1300
58.15
447.30
0.0180
8.05
447.27
0.1610
72.01
447.18
0.0230
10.29
447.16
0.0220
9.84
447.15
0.1000
44.72
447.14
0.4250
190.03
447.13
1.0050
449.37
447.10
1.4670
655.90
447.05
167.8650
75,044.05
447.04
0.1240
55.43
447.00
1.7410
778.23
446.96
0.0310
13.86
446.93
0.0120
5.36
446.92
8.6150
3,850.22
446.91
0.0130
5.81
446.90
0.0510
22.79
446.89
0.0430
19.22
446.88
0.1710
76.42
446.87
1.1870
530.43
446.84
0.0200
8.94
446.82
0.0120
5.36
446.81
0.0770
34.40
446.80
0.1270
56.74
446.75
0.1650
73.71
446.66
1.5660
699.47
446.65
0.0190
8.49
446.63
0.0130
5.81
446.61
0.0650
29.03
446.58
0.0220
9.82
446.57
0.1580
70.56
446.53
0.0130
5.80
446.51
0.3530
157.62
446.50
0.1560
69.65
446.45
0.6710
299.57
446.44
0.0440
19.64
446.42
0.0150
6.70
446.39
0.0510
22.77
446.38
0.0220
9.82
446.34
0.1320
58.92
446.30
0.0360
16.07
446.28
0.0130
5.80
446.26
0.0170
7.59
446.25
0.1750
78.09
446.22
0.2480
110.66
446.21
0.4780
213.29
446.12
0.0330
14.72
446.11
0.2380
106.17
446.10
0.0210
9.37
446.09
0.0170
7.58
446.08
2.7340
1,219.58
446.00
28.5700
12,742.22
445.98
0.0980
43.71
445.97
0.0290
12.93
445.93
0.0120
5.35
445.90
0.0490
21.85
445.88
0.1370
61.09
445.84
0.0200
8.92
445.77
0.0220
9.81
445.74
0.2450
109.21
445.68
0.1590
70.86
445.67
3.2710
1,457.79
445.66
2.6520
1,181.89
445.65
0.1390
61.95
445.64
0.2240
99.82
Recent Trades
Price
Size
Time
456.3900
0.4380
14:05:23
456.3900
0.3300
14:05:23
456.3800
0.1080
14:05:23
456.3800
0.4380
14:05:23
456.3800
0.4380
14:05:23
456.3800
0.4380
14:05:23
456.3800
0.2220
14:05:23
456.3800
0.2160
14:05:23
456.3800
0.4380
14:05:23
456.3800
0.4380
14:05:23
456.3800
0.4380
14:05:23
456.3800
0.1140
14:05:23
456.1500
0.2930
14:05:23
456.2000
0.4380
14:05:23
456.2000
0.1330
14:05:23
456.2000
0.4380
14:05:23
456.2000
0.1330
14:05:23
456.0500
0.0130
14:05:23
456.0000
0.4050
14:05:23
456.0000
0.0130
14:05:23
455.9500
0.0130
14:05:23
455.9300
0.4050
14:05:23
455.9200
0.1510
14:05:23
455.9200
1.1940
14:05:23
455.9200
0.0130
14:05:23
455.9200
0.0180
14:05:23
455.9200
0.0140
14:05:23
455.9200
0.0130
14:05:23
455.9200
0.0130
14:05:23
455.9200
0.0180
14:05:23
455.9200
0.1770
14:05:23
455.9200
0.0970
14:05:23
455.9000
0.0130
14:05:23
455.9000
0.4300
14:05:23
456.1800
0.4290
14:05:23
456.2000
0.5710
14:05:23
456.1900
0.4380
14:05:23
456.1900
0.0130
14:05:23
456.1800
0.4380
14:05:23
456.1800
0.1330
14:05:23
456.1800
0.3050
14:05:23
456.1800
0.2660
14:05:23
456.0700
0.4050
14:05:23
456.0700
0.5950
14:05:23
456.1200
0.2600
14:05:24
456.2000
0.0130
14:05:25
456.3000
0.0130
14:05:25
456.3000
0.4050
14:05:25
456.3900
0.4370
14:05:30
456.3900
0.2920
14:05:30
456.4300
0.2600
14:05:30
456.4400
0.4050
14:05:30
456.4400
1.0350
14:05:30
456.4400
0.5910
14:05:30
456.4300
0.5910
14:05:30
456.4300
0.4280
14:05:30
456.4300
0.0710
14:05:30
456.4100
0.2000
14:05:30
456.3900
0.5780
14:05:31
456.3900
0.1070
14:05:31
456.3800
0.0140
14:05:31
456.3800
0.1860
14:05:31
456.3000
0.0130
14:05:31
456.3000
0.0260
14:05:31
456.2900
0.7750
14:05:31
456.3500
0.6460
14:05:31
456.2500
0.0130
14:05:33
456.2000
0.0130
14:05:34
456.1600
0.2000
14:05:34
456.1500
0.0130
14:05:34
456.1400
0.8300
14:05:34
456.3000
0.0130
14:05:36
456.3200
0.0170
14:05:36
456.3200
1.3110
14:05:36
456.3500
0.4050
14:05:36
456.3500
0.2540
14:05:36
456.3500
0.0130
14:05:39
456.3500
0.2870
14:05:39
456.3500
0.0560
14:05:39
456.3600
0.3580
14:05:40
456.3700
0.0170
14:05:40
456.3900
0.3900
14:05:40
456.4000
0.0130
14:05:40
456.4000
3.8310
14:05:40
456.4100
0.4160
14:05:40
456.4200
0.0170
14:05:40
456.4200
0.3910
14:05:40
456.4400
0.0140
14:05:40
456.4400
0.4480
14:05:40
456.4400
0.4050
14:05:40
456.4400
0.1470
14:05:40
456.4500
0.0130
14:05:41
456.5000
0.0130
14:05:41
456.5300
0.2600
14:05:41
456.5500
0.0130
14:05:41
456.6000
0.0130
14:05:41
456.6500
0.0130
14:05:42
456.7000
0.0130
14:05:43
456.7000
0.4250
14:05:43
456.7000
0.1270
14:05:43